復華富時不動產 (00712)-元大-淡水券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.58
漲跌
▲0.11
漲幅
+1.16%
成交量
25,343張
產業
上市
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	9.59	17.4	9.59	9.58	3.6	25,355	0.01%
2024/04/23	42	9.48	53	9.48	9.47	-11	25,130	-0.04%
2024/04/22	60.2	9.39	16	9.40	9.40	44.2	25,205	0.18%
2024/04/19	140.8	9.21	6	9.22	9.23	134.8	25,018	0.54%	大買/鉅額交易
2024/04/18	19.3	9.21	0	0.00	9.20	19.3	24,687	0.08%
2024/04/17	103.6	9.22	10	9.20	9.21	93.6	24,538	0.38%	大買/
2024/04/16	47.1	9.30	9	9.30	9.30	38.1	23,691	0.16%
2024/04/15	37.4	9.39	70	9.38	9.39	-32.7	23,471	-0.14%
2024/04/12	6	9.45	220	9.44	9.44	-214	23,380	-0.92%	大賣/鉅額交易
2024/04/11	260.8	9.39	20	9.40	9.40	240.8	23,486	1.03%	大買/鉅額交易
2024/04/10	4.3	9.66	282	9.66	9.67	-277.8	22,735	-1.22%	大賣/鉅額交易
2024/04/09	20	9.62	1	9.62	9.62	19	22,937	0.08%
2024/04/08	43.3	9.59	17	9.61	9.61	26.3	23,512	0.11%
2024/04/03	6.1	9.63	107	9.62	9.64	-100.9	23,655	-0.43%	大賣/
2024/04/02	4.1	9.71	113	9.70	9.71	-108.9	23,707	-0.46%	大賣/鉅額交易
2024/04/01	9.5	9.76	23	9.75	9.75	-13.5	23,634	-0.06%
2024/03/29	5	9.72	26	9.72	9.72	-21	23,609	-0.09%
2024/03/28	11	9.68	0	0.00	9.69	11	23,570	0.05%
2024/03/27	13.2	9.64	1	9.64	9.64	12.2	23,861	0.05%
2024/03/26	2.1	9.68	1	9.69	9.69	1.1	24,358	0.00%
2024/03/25	34.3	9.66	101	9.67	9.63	-66.7	24,645	-0.27%	大賣/
2024/03/22	101	9.74	34	9.71	9.73	67	25,138	0.27%	大買/
2024/03/21	18.4	9.60	22	9.60	9.60	-3.6	25,114	-0.01%
2024/03/20	108.6	9.46	72	9.47	9.48	36.6	26,011	0.14%	大買/
2024/03/19	105.8	9.48	143	9.48	9.50	-37.3	26,548	-0.14%	大買/大賣/
2024/03/18	47	9.64	52	9.64	9.65	-5	26,487	-0.02%
2024/03/15	146.2	9.57	570	9.57	9.59	-423.9	26,232	-1.62%	大買/大賣/鉅額交易
2024/03/14	19	9.68	92	9.69	9.68	-73	25,967	-0.28%
2024/03/13	96.4	9.66	10	9.65	9.64	86.4	25,826	0.33%
2024/03/12	122.7	9.65	25.1	9.66	9.66	97.6	26,081	0.37%	大買/
2024/03/11	35.3	9.60	17	9.60	9.62	18.3	26,068	0.07%
2024/03/08	47	9.56	23	9.56	9.56	24	26,146	0.09%
2024/03/07	33	9.51	2	9.53	9.53	31	26,200	0.12%
2024/03/06	149.6	9.49	100	9.49	9.50	49.6	26,081	0.19%	大買/
2024/03/05	334.2	9.47	30	9.47	9.47	304.2	25,895	1.17%	大買/鉅額交易
2024/03/04	25.2	9.62	204.1	9.63	9.61	-179	25,294	-0.71%	大賣/鉅額交易
2024/03/01	13	9.54	70.2	9.58	9.57	-57.2	25,241	-0.23%
2024/02/29	54.2	9.40	0	0.00	9.40	54.2	24,943	0.22%
2024/02/27	312.2	9.41	0.3	9.43	9.41	311.9	24,672	1.26%	大買/鉅額交易
2024/02/26	74	9.45	0	0.00	9.46	74	24,347	0.30%
2024/02/23	8	9.42	500	9.40	9.41	-492	24,185	-2.03%	大賣/鉅額交易
2024/02/22	65	9.37	0	0.00	9.38	65	24,255	0.27%
2024/02/21	240.4	9.37	0	0.00	9.36	240.4	24,114	1.00%	大買/鉅額交易
2024/02/20	33	9.44	145.1	9.46	9.46	-112.1	23,743	-0.47%	大賣/鉅額交易
2024/02/19	60.1	9.39	0	0.00	9.41	60.1	23,784	0.25%
2024/02/16	140	9.41	0	0.00	9.42	140	24,231	0.58%	大買/鉅額交易
2024/02/15	473.6	9.29	2	9.26	9.31	471.6	23,870	1.98%	大買/鉅額交易
2024/02/05	63.3	9.54	1	9.55	9.56	62.3	22,495	0.28%
2024/02/02	73.2	9.67	1	9.66	9.65	72.2	22,116	0.33%
2024/02/01	71.3	9.67	0	0.00	9.70	71.3	21,759	0.33%
2024/01/31	90.5	9.89	3	9.89	9.89	87.5	21,155	0.41%
2024/01/30	48.4	9.98	37	9.98	9.98	11.4	21,530	0.05%
2024/01/29	18	9.89	38	9.88	9.89	-20	21,838	-0.09%
2024/01/26	1	9.87	22	9.87	9.87	-21	22,597	-0.09%
2024/01/25	2	9.83	2	9.82	9.83	0	23,211	0.00%
2024/01/24	0	0.00	333	9.87	9.88	-333	23,391	-1.42%	大賣/鉅額交易
2024/01/23	7	9.84	0	0.00	9.85	7	23,701	0.03%
2024/01/22	0.9	9.86	0	0.00	9.85	0.9	24,266	0.00%
2024/01/19	39	9.79	0	0.00	9.80	39	24,729	0.16%
2024/01/18	118	9.80	0	0.00	9.79	118	25,542	0.46%	大買/鉅額交易
2024/01/17	123	9.92	0	0.00	9.90	123	26,054	0.47%	大買/鉅額交易
2024/01/16	0	0.00	4.1	9.97	9.98	-4.1	26,928	-0.02%
2024/01/15	104.3	9.96	16	9.93	9.96	88.3	27,889	0.32%	大買/
2024/01/12	3	9.90	0	0.00	9.91	3	29,138	0.01%
2024/01/11	11.4	9.98	111.5	9.97	9.97	-100.1	29,538	-0.34%	大賣/
2024/01/10	4	9.89	0.2	9.91	9.91	3.8	29,643	0.01%
2024/01/09	49	9.91	23	9.90	9.91	26	29,724	0.09%
2024/01/08	76.2	9.73	0	0.00	9.73	76.2	29,810	0.26%
2024/01/05	34.4	9.68	0	0.00	9.68	34.4	29,882	0.11%
2024/01/04	81.6	9.73	1,150	9.73	9.72	-1,068.4	29,896	-3.57%	大賣/鉅額交易
2024/01/03	39.3	9.87	24.4	9.86	9.88	14.9	29,626	0.05%
2024/01/02	125.5	9.92	46	9.92	9.92	79.5	29,870	0.27%	大買/
2023/12/29	34.5	10.04	35	10.04	10.07	-0.6	30,448	0.00%
2023/12/28	25.8	10.11	21	10.10	10.10	4.8	31,122	0.02%
2023/12/27	51.2	10.20	65	10.19	10.18	-13.8	31,590	-0.04%
2023/12/26	5.5	10.10	4	10.13	10.10	1.5	31,647	0.00%
2023/12/25	61.5	10.11	19	10.12	10.10	42.5	32,155	0.13%
2023/12/22	3	10.15	55	10.16	10.16	-52	32,436	-0.16%
2023/12/21	78.4	10.05	70	10.06	10.05	8.4	32,227	0.03%
2023/12/20	55	10.17	45	10.16	10.17	10	31,809	0.03%
2023/12/19	103.8	10.25	5	10.23	10.24	98.8	32,003	0.31%	大買/
2023/12/18	91.2	10.29	68	10.30	10.31	23.2	31,435	0.07%
2023/12/15	55.2	10.38	156.3	10.35	10.38	-101.1	30,891	-0.33%	大賣/鉅額交易
2023/12/14	21.2	10.08	25	10.07	10.08	-3.8	29,738	-0.01%
2023/12/13	38.9	9.83	50	9.84	9.84	-11.2	29,274	-0.04%
2023/12/12	15.4	9.77	0	0.00	9.78	15.4	29,339	0.05%
2023/12/11	74.3	9.73	5	9.72	9.73	69.3	29,334	0.24%
2023/12/08	110.7	9.66	2	9.66	9.67	108.7	29,202	0.37%	大買/鉅額交易
2023/12/07	62.7	9.63	1	9.62	9.62	61.7	29,200	0.21%
2023/12/06	48.2	9.82	0.1	9.83	9.84	48.2	28,639	0.17%
2023/12/05	114.6	9.83	35.3	9.83	9.84	79.3	28,482	0.28%	大買/
2023/12/04	43.3	9.76	22	9.77	9.78	21.3	28,247	0.08%
2023/12/01	82.8	9.52	2	9.55	9.57	80.8	28,116	0.29%
2023/11/30	38	9.47	2	9.46	9.48	36	28,132	0.13%
2023/11/29	46.9	9.38	0	0.00	9.39	46.9	28,321	0.17%
2023/11/28	84.3	9.38	0	0.00	9.39	84.3	28,217	0.30%
2023/11/27	82.3	9.44	0	0.00	9.44	82.3	28,089	0.29%
2023/11/24	18.5	9.47	0.1	9.49	9.47	18.5	28,218	0.07%
2023/11/22	5.6	9.40	1	9.40	9.43	4.6	28,559	0.02%
2023/11/21	41.6	9.45	1	9.46	9.45	40.6	28,612	0.14%
2023/11/20	12.3	9.48	0	0.00	9.48	12.3	28,485	0.04%
2023/11/17	5.8	9.46	76	9.45	9.46	-70.2	28,472	-0.25%
2023/11/16	1.1	9.61	11	9.62	9.62	-9.9	28,263	-0.04%
2023/11/15	64.7	9.57	211.6	9.56	9.57	-146.9	28,184	-0.52%	大賣/鉅額交易
2023/11/14	13.4	9.20	7.5	9.21	9.22	5.9	28,046	0.02%
2023/11/13	14.2	9.21	580	9.21	9.20	-565.8	28,353	-2.00%	大賣/鉅額交易
2023/11/10	9.4	9.17	2	9.17	9.18	7.4	28,774	0.03%
2023/11/09	48.2	9.31	0	0.00	9.31	48.2	28,795	0.17%
2023/11/08	46.2	9.24	0	0.00	9.25	46.2	28,819	0.16%
2023/11/07	37.9	9.19	37	9.18	9.19	0.9	28,684	0.00%
2023/11/06	50	9.33	55	9.33	9.33	-5	28,407	-0.02%
2023/11/03	167.3	9.19	22.4	9.18	9.17	145	28,081	0.52%	大買/鉅額交易
2023/11/02	136	8.92	3	8.92	8.94	133	27,398	0.49%	大買/鉅額交易
2023/11/01	124.2	8.67	7	8.66	8.68	117.2	26,974	0.43%	大買/鉅額交易
2023/10/31	78.2	8.47	0	0.00	8.47	78.2	26,975	0.29%
2023/10/30	139.5	8.44	4.5	8.43	8.43	135	27,371	0.49%	大買/鉅額交易
2023/10/27	25.4	8.56	0	0.00	8.55	25.4	26,920	0.09%
2023/10/26	127.6	8.55	1	8.56	8.54	126.6	26,727	0.47%	大買/鉅額交易
2023/10/25	42.7	8.72	0	0.00	8.73	42.7	26,282	0.16%
2023/10/24	62.2	8.72	2.5	8.74	8.72	59.7	25,841	0.23%
2023/10/23	94.6	8.84	0	0.00	8.84	94.6	24,986	0.38%
2023/10/20	116.6	8.97	0	0.00	9.00	116.6	24,028	0.49%	大買/鉅額交易
2023/10/19	47.6	9.19	0	0.00	9.20	47.6	22,902	0.21%
2023/10/18	1	9.35	1	9.37	9.37	0	22,823	0.00%
2023/10/17	14	9.36	0	0.00	9.35	14	23,123	0.06%
2023/10/16	21.7	9.25	2	9.24	9.24	19.7	23,450	0.08%
2023/10/13	6.4	9.40	89.9	9.41	9.39	-83.5	23,293	-0.36%
2023/10/12	6.1	9.53	0	0.00	9.55	6.1	23,330	0.03%
2023/10/11	38.1	9.36	13	9.36	9.37	25.1	23,518	0.11%
2023/10/06	34.2	9.17	0	0.00	9.17	34.2	23,640	0.14%
2023/10/05	183.1	9.08	3	9.08	9.10	180.1	23,470	0.77%	大買/鉅額交易
2023/10/04	100.8	9.23	0	0.00	9.22	100.8	22,818	0.44%
2023/10/03	67.9	9.54	0	0.00	9.54	67.9	21,953	0.31%
2023/10/02	11	9.80	0	0.00	9.79	11	21,556	0.05%
2023/09/28	85.5	9.70	0	0.00	9.69	85.5	21,647	0.39%
2023/09/27	33.2	9.75	0	0.00	9.78	33.2	21,128	0.16%
2023/09/26	42.1	9.90	0	0.00	9.91	42.1	20,883	0.20%
2023/09/25	12	9.97	1	9.96	9.97	11	20,936	0.05%
2023/09/22	113.2	9.92	30	9.94	9.94	83.2	21,222	0.39%	大買/
2023/09/21	2.1	10.18	2	10.17	10.19	0.1	20,811	0.00%
2023/09/20	0	0.00	3	10.28	10.27	-3	20,917	-0.01%
2023/09/19	3	10.27	15	10.27	10.28	-12	20,999	-0.06%
2023/09/18	12	10.47	10	10.46	10.46	2	21,399	0.01%
2023/09/15	0	0.00	23	10.41	10.42	-23	21,535	-0.11%
2023/09/14	4.2	10.32	200.1	10.31	10.32	-195.9	21,686	-0.90%	大賣/鉅額交易
2023/09/13	1.4	10.34	5	10.33	10.33	-3.6	22,662	-0.02%
2023/09/12	15	10.32	6	10.34	10.35	9	23,320	0.04%
2023/09/11	202	10.26	8	10.26	10.26	194	24,032	0.81%	大買/鉅額交易
2023/09/08	8.1	10.23	0	0.00	10.24	8.1	24,676	0.03%
2023/09/07	5	10.19	2	10.19	10.20	3	25,197	0.01%
2023/09/06	1	10.27	12	10.28	10.28	-11	25,776	-0.04%
2023/09/05	2	10.36	5	10.35	10.35	-3	26,139	-0.01%
2023/09/04	6	10.33	39	10.33	10.34	-33	26,373	-0.13%
2023/09/01	9	10.28	5	10.27	10.28	4	26,652	0.02%
2023/08/31	4	10.28	20	10.28	10.27	-16	26,990	-0.06%
2023/08/30	3	10.29	39	10.28	10.28	-36	27,529	-0.13%
2023/08/29	3	10.17	16.1	10.17	10.18	-13.1	27,673	-0.05%
2023/08/28	10	9.94	6	9.94	9.97	4	27,573	0.01%
2023/08/25	6	9.90	0	0.00	9.90	6	27,710	0.02%
2023/08/24	4	9.90	11	9.91	9.89	-7	27,668	-0.03%
2023/08/23	15.2	9.70	0	0.00	9.71	15.2	27,661	0.05%
2023/08/22	13.1	9.73	0	0.00	9.72	13.1	28,487	0.05%
2023/08/21	14.2	9.74	8	9.75	9.75	6.2	28,829	0.02%
2023/08/18	62.2	9.74	82	9.74	9.73	-19.8	28,702	-0.07%
2023/08/17	43.3	9.91	1	9.90	9.91	42.3	28,230	0.15%
2023/08/16	39.5	9.99	12.4	10.00	9.99	27.1	27,973	0.10%
2023/08/15	17	10.13	33.6	10.14	10.13	-16.6	27,597	-0.06%
2023/08/14	14	10.23	0	0.00	10.23	14	27,515	0.05%
2023/08/11	9	10.26	204	10.26	10.27	-195	27,499	-0.71%	大賣/鉅額交易
2023/08/10	0.5	10.25	0	0.00	10.26	0.5	27,493	0.00%
2023/08/08	10	10.30	8	10.28	10.30	2	27,374	0.01%
2023/08/07	20	10.28	0	0.00	10.28	20	27,358	0.07%
2023/08/04	67.3	10.14	24	10.14	10.15	43.3	27,231	0.16%
2023/08/02	36.9	10.32	28	10.29	10.30	8.9	26,940	0.03%
2023/08/01	1	10.46	6	10.46	10.48	-5	26,480	-0.02%
2023/07/31	31	10.50	55	10.50	10.48	-24	26,823	-0.09%
2023/07/28	16.8	10.35	4	10.34	10.39	12.8	27,105	0.05%
2023/07/27	11.3	10.48	100	10.48	10.51	-88.8	27,721	-0.32%
2023/07/26	4	10.39	49	10.40	10.38	-45	27,606	-0.16%
2023/07/25	15	10.40	40	10.39	10.39	-25	27,738	-0.09%
2023/07/24	10	10.31	50	10.30	10.30	-40	27,821	-0.14%
2023/07/21	7.4	10.37	28	10.35	10.35	-20.6	28,195	-0.07%
2023/07/20	57.3	10.47	15	10.48	10.46	42.3	27,950	0.15%
2023/07/19	65	10.31	89.4	10.31	10.32	-24.4	27,709	-0.09%
2023/07/18	76.3	10.10	55	10.09	10.11	21.3	27,330	0.08%
2023/07/17	66.1	10.02	7	10.03	10.04	59.1	27,213	0.22%
2023/07/14	27	10.05	21.9	10.05	10.06	5.1	27,333	0.02%
2023/07/13	12	9.99	2	10.00	9.98	10	27,348	0.04%
2023/07/12	17	9.96	175	9.95	9.96	-158	27,652	-0.57%	大賣/鉅額交易
2023/07/11	4	9.90	12.1	9.90	9.92	-8.1	27,913	-0.03%
2023/07/10	0	0.00	1	9.69	9.69	-1	28,094	0.00%
2023/07/07	19.2	9.57	19	9.56	9.58	0.2	28,356	0.00%
2023/07/06	9	9.72	20	9.71	9.71	-11	28,384	-0.04%
2023/07/05	13.4	9.83	3	9.83	9.83	10.4	28,176	0.04%
2023/07/04	28.4	9.85	2	9.83	9.85	26.4	28,334	0.09%
2023/07/03	55	9.85	2	9.85	9.87	53	28,348	0.19%
2023/06/30	50	9.80	61.3	9.80	9.84	-11.3	28,265	-0.04%
2023/06/29	58	9.77	13.6	9.76	9.75	44.4	27,941	0.16%
2023/06/28	89	9.68	0.3	9.69	9.69	88.7	27,564	0.32%
2023/06/27	25.2	9.54	12	9.55	9.54	13.2	27,381	0.05%
2023/06/26	46	9.39	11.1	9.39	9.40	34.9	27,277	0.13%
2023/06/21	47.8	9.60	6.3	9.62	9.62	41.5	27,067	0.15%
2023/06/20	29.2	9.68	40	9.69	9.68	-10.9	26,721	-0.04%
2023/06/19	90.1	9.95	15	9.94	9.94	75.1	26,331	0.29%
2023/06/16	134	9.97	17	9.97	9.97	117	25,427	0.46%	大買/鉅額交易
2023/06/15	85.2	9.88	1.5	9.90	9.86	83.7	24,870	0.34%
2023/06/14	98.1	9.90	2.2	9.89	9.90	95.9	24,194	0.40%
2023/06/13	26.2	9.78	20.4	9.78	9.78	5.8	23,688	0.02%
2023/06/12	70.5	9.66	22	9.64	9.66	48.5	23,361	0.21%
2023/06/09	101.9	9.66	50.4	9.65	9.67	51.5	22,879	0.23%	大買/
2023/06/08	34.5	9.61	15.2	9.61	9.60	19.3	22,762	0.08%
2023/06/07	16.3	9.50	9.2	9.48	9.50	7.1	22,803	0.03%
2023/06/06	27.4	9.34	5	9.34	9.31	22.4	22,297	0.10%
2023/06/05	42	9.42	12.1	9.39	9.42	29.9	22,049	0.14%
2023/06/02	2	9.17	11.1	9.15	9.17	-9.1	21,515	-0.04%
2023/06/01	12	8.99	1	8.98	8.99	11	21,268	0.05%
2023/05/31	8.5	8.99	4	8.99	8.99	4.5	21,462	0.02%
2023/05/30	5.1	8.88	5	8.89	8.87	0.1	21,590	0.00%
2023/05/29	23	8.88	0	0.00	8.88	23	21,693	0.11%
2023/05/26	73.1	8.67	5	8.65	8.65	68.1	21,530	0.32%
2023/05/25	45	8.88	6	8.88	8.86	39	20,669	0.19%
2023/05/24	1	9.05	8	9.04	9.06	-7	20,344	-0.03%
2023/05/23	18	9.03	2.2	9.02	9.05	15.8	20,225	0.08%
2023/05/22	48.5	8.93	0	0.00	8.94	48.5	20,088	0.24%
2023/05/19	4.1	9.00	0.3	9.00	8.99	3.8	19,931	0.02%
2023/05/18	7	8.89	0	0.00	8.88	7	19,728	0.04%
2023/05/17	7.6	8.72	0	0.00	8.73	7.6	19,537	0.04%
2023/05/16	7	8.81	10	8.80	8.82	-3	19,329	-0.02%
2023/05/15	12.4	8.75	4	8.75	8.76	8.4	19,268	0.04%
2023/05/12	5	8.78	50	8.77	8.79	-45	19,375	-0.23%
2023/05/11	16.7	8.73	18	8.74	8.74	-1.3	19,249	-0.01%
2023/05/10	10.9	8.73	0	0.00	8.72	10.9	19,114	0.06%
2023/05/09	6	8.79	0	0.00	8.78	6	19,030	0.03%
2023/05/08	18	8.79	0.1	8.80	8.78	17.9	18,861	0.09%
2023/05/05	54.2	8.61	0	0.00	8.60	54.2	18,587	0.29%
2023/05/04	93.6	8.79	1	8.77	8.79	92.6	18,077	0.51%
2023/05/03	117.6	8.89	1	8.87	8.88	116.6	17,465	0.67%	大買/鉅額交易
2023/05/02	16	9.11	0	0.00	9.12	16	16,300	0.10%
2023/04/28	3	9.18	0.2	9.18	9.18	2.8	16,187	0.02%
2023/04/27	19.7	8.96	0	0.00	8.96	19.7	15,901	0.12%
2023/04/26	68.2	8.98	2	8.98	8.98	66.2	15,586	0.42%
2023/04/25	17.2	9.12	0	0.00	9.11	17.2	14,986	0.11%
2023/04/24	19	9.17	0.1	9.20	9.15	18.9	14,866	0.13%
2023/04/21	3	9.15	0	0.00	9.15	3	14,580	0.02%
2023/04/20	1.2	9.14	14	9.11	9.14	-12.9	14,449	-0.09%
2023/04/19	70.2	9.04	9	9.04	9.03	61.2	14,324	0.43%
2023/04/18	30.4	9.10	10.1	9.11	9.11	20.3	13,894	0.15%
2023/04/17	52.8	9.03	0	0.00	9.01	52.8	13,423	0.39%
2023/04/14	65.2	9.09	10	9.10	9.11	55.2	12,686	0.44%
2023/04/13	46.3	9.08	4	9.09	9.09	42.3	12,059	0.35%
2023/04/12	16.1	9.22	0	0.00	9.22	16.1	11,351	0.14%
2023/04/11	46.3	9.25	22.4	9.31	9.33	23.9	11,098	0.22%
2023/04/10	17.2	9.48	3	9.47	9.48	14.2	10,711	0.13%
2023/04/07	40.2	9.54	1	9.53	9.54	39.2	10,521	0.37%
2023/04/06	4.1	9.68	0	0.00	9.66	4.1	10,182	0.04%
2023/03/31	16	9.68	1	9.68	9.69	15	9,923	0.15%
2023/03/30	2.1	9.71	10	9.72	9.72	-7.9	9,710	-0.08%
2023/03/29	2	9.64	7	9.64	9.65	-5	9,754	-0.05%
2023/03/28	7	9.63	0	0.00	9.63	7	9,819	0.07%
2023/03/27	6.2	9.66	0	0.00	9.65	6.2	9,821	0.06%
2023/03/24	27.1	9.66	51	9.65	9.64	-23.9	9,784	-0.24%
2023/03/23	29.1	9.77	4	9.77	9.76	25.1	9,490	0.26%
2023/03/22	4	9.82	0	0.00	9.81	4	9,304	0.04%
2023/03/21	23.3	9.71	10	9.75	9.76	13.3	9,203	0.14%
2023/03/20	7	9.83	0	0.00	9.92	7	8,950	0.08%
2023/03/17	25.5	9.84	0	0.00	9.85	25.5	8,744	0.29%
2023/03/16	22.4	9.82	0	0.00	9.80	22.4	8,477	0.26%
2023/03/15	9	9.89	0	0.00	9.91	9	8,264	0.11%
2023/03/14	31.1	9.95	0	0.00	9.94	31.1	8,021	0.39%
2023/03/13	66.7	10.00	4	9.99	9.99	62.7	7,756	0.81%
2023/03/10	47.3	10.05	16	10.14	10.13	31.3	7,213	0.43%
2023/03/09	7.1	10.24	0	0.00	10.24	7.1	6,720	0.11%
2023/03/08	22.1	10.26	23	10.27	10.26	-0.8	6,557	-0.01%
2023/03/07	16.1	10.36	8.1	10.36	10.37	8.1	6,337	0.13%
2023/03/06	8	10.26	11	10.34	10.34	-3	6,133	-0.05%
2023/03/03	46.2	10.16	0	0.00	10.18	46.2	5,950	0.78%
2023/03/02	45.1	10.18	8	10.20	10.20	37.1	5,581	0.67%
2023/03/01	10.1	10.37	7	10.37	10.39	3.1	5,073	0.06%
2023/02/24	1.1	10.49	0	0.00	10.52	1.1	4,793	0.02%
2023/02/23	10.4	10.48	0	0.00	10.49	10.4	4,709	0.22%
2023/02/22	26.1	10.50	55	10.50	10.51	-28.9	4,551	-0.63%
2023/02/20	10	10.74	0	0.00	10.74	10	4,287	0.23%
2023/02/17	0	0.00	20	10.72	10.73	-20	4,260	-0.47%
2023/02/16	2	10.74	0	0.00	10.74	2	4,268	0.05%
2023/02/15	0.1	10.72	0	0.00	10.71	0.1	4,320	0.00%
2023/02/14	1.2	10.70	0	0.00	10.73	1.2	4,304	0.03%
2023/02/13	4.1	10.54	0	0.00	10.59	4.1	4,277	0.10%
2023/02/10	19.3	10.56	1	10.56	10.56	18.3	4,230	0.43%
2023/02/09	5.3	10.87	4	10.85	10.89	1.3	3,999	0.03%
2023/02/08	50	10.94	0	0.00	10.97	50	3,985	1.25%
2023/02/07	2.3	10.89	11	10.88	10.89	-8.7	3,988	-0.22%
2023/02/06	0.2	11.11	34.3	11.08	11.10	-34.2	3,902	-0.88%
2023/02/03	2.5	11.17	1.2	11.17	11.16	1.3	3,854	0.03%
2023/02/02	5	11.03	49.3	11.02	11.03	-44.3	3,838	-1.15%
2023/02/01	2	10.89	5.1	10.87	10.89	-3.1	3,810	-0.08%
2023/01/31	62.2	10.71	0	0.00	10.70	62.2	3,808	1.63%
2023/01/30	2.2	10.81	12.5	10.81	10.82	-10.3	3,839	-0.27%
2023/01/17	0.1	10.60	0	0.00	10.60	0.1	3,751	0.00%
2023/01/16	40	10.59	32.2	10.59	10.60	7.8	3,713	0.21%
2023/01/13	0.1	10.55	13.2	10.53	10.53	-13.1	3,665	-0.36%
2023/01/12	4.4	10.43	51.3	10.42	10.44	-46.9	3,614	-1.30%
2023/01/11	0	0.00	1.1	10.25	10.26	-1.1	3,569	-0.03%
2023/01/10	18.2	10.15	0	0.00	10.14	18.2	3,572	0.51%
2023/01/09	2	10.15	1	10.15	10.17	1	3,580	0.03%
2023/01/05	2	10.02	0	0.00	10.02	2	3,576	0.06%
2023/01/04	3	9.89	0	0.00	9.89	3	3,628	0.08%
2023/01/03	3	9.82	0	0.00	9.82	3	3,842	0.08%
2022/12/30	6	9.86	0	0.00	9.89	6	3,926	0.15%
2022/12/29	28.1	9.83	0	0.00	9.85	28.1	3,944	0.71%
2022/12/27	5	10.06	1	10.06	10.08	4	3,868	0.10%
2022/12/26	0.4	10.06	0	0.00	10.05	0.4	3,925	0.01%
2022/12/23	0.3	10.06	0	0.00	10.04	0.3	4,137	0.01%
2022/12/22	12	10.05	0	0.00	10.06	12	4,174	0.29%
2022/12/21	17.2	9.94	0	0.00	9.92	17.2	4,438	0.39%
2022/12/20	11	10.22	0	0.00	10.21	11	4,491	0.24%
2022/12/19	27	10.19	0	0.00	10.22	27	4,464	0.60%
2022/12/16	1	10.36	2	10.40	10.42	-1	4,348	-0.02%
2022/12/15	0.1	10.55	140	10.55	10.55	-139.9	4,296	-3.26%	大賣/鉅額交易
2022/12/14	1	10.60	0	0.00	10.60	1	4,247	0.02%
2022/12/13	117	10.51	2	10.51	10.51	115	4,221	2.72%	大買/鉅額交易
2022/12/09	8.1	10.45	0	0.00	10.50	8.1	4,379	0.18%
2022/12/08	7.1	10.35	0	0.00	10.36	7.1	4,347	0.16%
2022/12/07	52	10.31	0	0.00	10.32	52	4,345	1.20%
2022/12/06	28	10.44	3	10.46	10.47	25	4,255	0.59%
2022/12/05	12.1	10.71	2	10.68	10.69	10.1	4,167	0.24%
2022/12/02	32.1	10.79	3	10.78	10.74	29.1	4,077	0.71%
2022/12/01	1.3	10.83	0	0.00	10.83	1.3	4,054	0.03%
2022/11/30	0	10.68	0	0.00	10.68	0	4,062	0.00%
2022/11/29	1	10.61	0	0.00	10.62	1	4,071	0.02%
2022/11/28	2	10.71	24	10.70	10.70	-22	4,108	-0.54%
2022/11/25	8.1	10.64	0	0.00	10.62	8.1	4,128	0.20%
2022/11/24	2	10.68	0	0.00	10.70	2	4,145	0.05%
2022/11/23	13.1	10.63	2	10.62	10.65	11.1	4,138	0.27%
2022/11/22	0.1	10.52	0	0.00	10.51	0.1	4,141	0.00%
2022/11/21	0.1	10.42	0	0.00	10.40	0.1	4,138	0.00%
2022/11/18	3	10.39	0	0.00	10.38	3	4,134	0.07%
2022/11/17	2	10.57	2	10.58	10.56	0	4,093	0.00%
2022/11/16	1	10.75	2	10.73	10.75	-1	4,097	-0.02%
2022/11/15	0.4	10.72	0	0.00	10.70	0.4	4,102	0.01%
2022/11/14	14	10.79	28	10.80	10.80	-14	4,079	-0.34%
2022/11/11	0.3	10.75	3.2	10.76	10.72	-2.9	4,051	-0.07%
2022/11/09	0.6	10.29	0	0.00	10.26	0.6	3,972	0.02%
2022/11/08	20	10.27	0	0.00	10.29	20	3,968	0.50%
2022/11/07	2	10.15	0	0.00	10.17	2	3,959	0.05%
2022/11/04	2.1	9.94	2	9.95	9.96	0.1	3,948	0.00%
2022/11/03	1.3	10.10	2	10.06	10.07	-0.7	3,916	-0.02%
2022/11/02	6	10.35	0	0.00	10.34	6	3,892	0.15%
2022/11/01	1	10.41	0	0.00	10.40	1	3,868	0.03%
2022/10/31	1	10.41	19.3	10.35	10.41	-18.3	3,845	-0.48%
2022/10/27	1	10.02	0	0.00	10.01	1	3,811	0.03%
2022/10/26	1	9.87	0	0.00	9.87	1	3,798	0.03%
2022/10/25	0	0.00	0.2	9.47	9.46	-0.2	3,752	0.00%
2022/10/24	1	9.47	0	0.00	9.47	1	3,838	0.03%
2022/10/20	2.5	9.45	0	0.00	9.46	2.5	3,850	0.06%
2022/10/19	1	9.57	0	0.00	9.57	1	3,837	0.03%
2022/10/14	1	9.37	0	0.00	9.45	1	3,732	0.03%
2022/10/13	1.5	9.25	0	0.00	9.23	1.5	3,704	0.04%
2022/10/12	0.6	9.26	20	9.26	9.29	-19.4	3,674	-0.53%
2022/10/11	31.1	8.84	5	8.82	8.80	26.1	3,584	0.73%
2022/10/07	13	9.27	0	0.00	9.25	13	3,348	0.39%
2022/10/06	6.1	9.58	0	0.00	9.61	6.1	3,171	0.19%
2022/10/05	2.3	9.96	0.1	9.98	9.98	2.2	3,067	0.07%
2022/10/04	2	9.42	0	0.00	9.47	2	2,996	0.07%
2022/10/03	3.1	9.19	1	9.21	9.24	2.1	2,951	0.07%
2022/09/30	11.2	9.36	0	0.00	9.38	11.2	2,885	0.39%
2022/09/29	0.3	9.99	0	0.00	9.99	0.3	2,661	0.01%
2022/09/28	34.2	9.83	0	0.00	9.78	34.2	2,646	1.29%
2022/09/27	23	10.17	0	0.00	10.17	23	2,356	0.98%
2022/09/26	11.5	10.80	0	0.00	10.80	11.5	2,105	0.54%
2022/09/23	22.2	11.19	0	0.00	11.19	22.2	2,014	1.10%
2022/09/22	36	11.45	0	0.00	11.45	36	1,967	1.83%
2022/09/21	4	11.60	0	0.00	11.61	4	1,932	0.21%
2022/09/20	9.3	11.72	0	0.00	11.73	9.3	1,937	0.48%
2022/09/19	2.1	11.84	0	0.00	11.85	2.1	1,961	0.11%
2022/09/16	15.2	11.87	0	0.00	11.88	15.2	1,901	0.80%
2022/09/14	9.2	12.02	0	0.00	12.05	9.2	1,869	0.49%
2022/09/13	1.3	12.24	0	0.00	12.25	1.3	1,906	0.07%
2022/09/12	0.1	12.15	0	0.00	12.13	0.1	1,975	0.01%
2022/09/07	2.4	11.82	0	0.00	11.81	2.4	2,196	0.11%
2022/09/05	1	11.72	0	0.00	11.78	1	2,879	0.03%
2022/09/02	4.1	11.78	0	0.00	11.75	4.1	2,909	0.14%
2022/09/01	1.3	11.95	0	0.00	11.95	1.3	2,876	0.05%
2022/08/31	6.3	12.02	0	0.00	12.03	6.3	2,855	0.22%
2022/08/24	1	12.13	0	0.00	12.13	1	2,815	0.04%
2022/08/23	12	12.04	0	0.00	12.04	12	2,814	0.43%
2022/08/22	0.4	12.30	2	12.28	12.27	-1.6	2,795	-0.06%
2022/08/17	1	12.48	0	0.00	12.48	1	2,797	0.04%
2022/08/16	0	12.49	0	0.00	12.49	0	2,789	0.00%
2022/08/15	0	0.00	7	12.46	12.48	-7	2,814	-0.25%
2022/08/08	1	12.19	0	0.00	12.22	1	2,844	0.04%
2022/08/05	1	12.18	1	12.21	12.21	0	2,849	0.00%
2022/08/04	2	12.24	0	0.00	12.22	2	2,871	0.07%
2022/08/03	5	12.16	0	0.00	12.20	5	2,865	0.17%
2022/08/02	4	12.47	7	12.47	12.46	-3	2,860	-0.10%
2022/08/01	5.2	12.51	12	12.52	12.52	-6.8	2,827	-0.24%
2022/07/29	0	0.00	2.2	12.51	12.50	-2.2	2,802	-0.08%
2022/07/28	0	0.00	7.2	12.09	12.09	-7.2	2,747	-0.26%
2022/07/27	5	11.81	0	0.00	11.86	5	2,771	0.18%
2022/07/26	0.1	11.82	5	11.80	11.80	-4.9	2,795	-0.18%
2022/07/25	4	11.74	0	0.00	11.76	4	2,824	0.14%
2022/07/20	0.1	11.57	0	0.00	11.62	0.1	2,947	0.00%
2022/07/19	0	0.00	0	11.31	11.31	0	2,963	0.00%
2022/07/15	0	11.16	0	0.00	11.14	0	2,978	0.00%
2022/07/14	0.1	11.23	0	0.00	11.18	0.1	3,023	0.00%
2022/07/13	2	11.12	0	0.00	11.13	2	3,036	0.07%
2022/07/11	0	0.00	36	11.23	11.23	-36	3,051	-1.18%
2022/07/08	0	0.00	24	11.21	11.22	-24	3,056	-0.79%
2022/07/06	1	11.24	5	11.27	11.27	-4	3,056	-0.13%
2022/07/05	0	0.00	0.2	11.12	11.16	-0.2	3,024	0.00%
2022/07/01	1	10.88	0	0.00	10.81	1	3,084	0.03%
2022/06/30	2	10.90	0	0.00	10.93	2	3,105	0.06%
2022/06/27	0	0.00	30	11.17	11.20	-30	3,113	-0.96%
2022/06/22	0	0.00	10	10.56	10.39	-10	3,114	-0.32%
2022/06/17	17.1	10.19	52.2	10.19	10.19	-35.1	2,961	-1.18%
2022/06/16	17.5	10.77	0	0.00	10.78	17.5	2,802	0.62%
2022/06/15	6	10.78	0	0.00	10.76	6	2,731	0.22%
2022/06/14	41.9	11.31	0	0.00	11.15	41.9	2,446	1.71%
2022/06/13	7	12.08	0	0.00	12.10	7	2,050	0.34%
2022/06/09	1	12.38	0	0.00	12.38	1	2,055	0.05%
2022/06/07	1.1	12.36	0	0.00	12.36	1.1	2,108	0.05%
2022/05/27	0	0.00	2	12.21	12.20	-2	2,367	-0.08%
2022/05/24	5.4	12.06	4	12.05	12.05	1.4	2,718	0.05%
2022/05/23	0	0.00	0.5	12.02	12.02	-0.5	2,866	-0.02%
2022/05/20	2	12.08	0	0.00	12.08	2	2,958	0.07%
2022/05/12	0.1	12.15	11	12.12	12.08	-10.9	3,381	-0.32%
2022/05/10	2	12.22	0	0.00	12.29	2	3,546	0.06%
2022/05/09	2	12.41	0	0.00	12.41	2	3,546	0.06%
2022/05/06	1	12.52	0	12.54	12.55	1	3,577	0.03%
2022/05/05	0	0.00	10	12.65	12.65	-10	3,622	-0.28%
2022/05/03	0	0.00	2	12.11	12.12	-2	3,769	-0.05%
2022/04/28	6	12.04	0	0.00	12.05	6	4,060	0.15%
2022/04/27	5.2	12.00	0	0.00	12.04	5.2	4,100	0.13%
2022/04/26	0	12.30	0	0.00	12.27	0	4,068	0.00%
2022/04/25	1.1	12.24	0	0.00	12.24	1.1	4,097	0.03%
2022/04/22	2	12.43	0	0.00	12.44	2	4,082	0.05%
2022/04/21	1	12.52	0	0.00	12.53	1	4,112	0.02%
2022/04/20	4	12.43	0	0.00	12.44	4	4,127	0.10%
2022/04/19	1	12.62	0	0.00	12.63	1	4,127	0.02%
2022/04/18	0	0.00	1	12.65	12.65	-1	4,131	-0.02%
2022/04/15	1	12.63	0	0.00	12.64	1	4,172	0.02%
2022/04/14	2	12.60	0	0.00	12.60	2	4,202	0.05%
2022/04/12	1	12.46	0	0.00	12.46	1	4,255	0.02%
2022/04/11	0	0.00	2	12.42	12.42	-2	4,290	-0.05%
2022/04/08	18.4	12.44	7	12.46	12.42	11.4	4,311	0.26%
2022/04/07	6.2	12.62	0	0.00	12.58	6.2	4,265	0.15%
2022/04/06	3	12.76	0	0.00	12.77	3	4,259	0.07%
2022/03/31	2	12.91	0	0.00	12.92	2	4,298	0.05%
2022/03/30	3	13.09	1	13.13	13.03	2	4,336	0.05%
2022/03/29	0	0.00	1	12.89	12.90	-1	4,363	-0.02%
2022/03/28	0	0.00	3	12.81	12.83	-3	4,417	-0.07%
2022/03/25	2	12.65	13	12.70	12.66	-11	4,761	-0.23%
2022/03/24	1.5	12.64	0	0.00	12.63	1.5	5,114	0.03%
2022/03/23	0.1	12.65	0	0.00	12.66	0.1	5,361	0.00%
2022/03/21	1	12.52	0.6	12.54	12.58	0.4	5,669	0.01%
2022/03/18	0.4	12.46	0	0.00	12.46	0.4	5,799	0.01%
2022/03/17	3	12.50	8	12.50	12.52	-5	5,871	-0.09%
2022/03/16	8	12.63	7	12.60	12.63	1	5,867	0.02%
2022/03/15	2	12.58	6	12.57	12.55	-4	5,856	-0.07%
2022/03/10	2	12.62	2.3	12.64	12.62	-0.3	5,978	0.00%
2022/03/09	1.1	12.60	0	0.00	12.60	1.1	6,063	0.02%
2022/03/08	4.2	12.31	0	0.00	12.29	4.2	6,380	0.07%
2022/03/07	4.2	12.36	0	0.00	12.38	4.2	6,569	0.06%
2022/03/04	0.2	12.46	0	0.00	12.46	0.2	6,619	0.00%
2022/03/03	0.6	12.53	19.3	12.52	12.54	-18.7	6,635	-0.28%
2022/03/02	0.6	12.36	0	0.00	12.35	0.6	6,636	0.01%
2022/03/01	1	12.39	5	12.37	12.41	-4	6,601	-0.06%
2022/02/25	6.1	12.20	0	0.00	12.23	6.1	6,597	0.09%
2022/02/24	41.3	12.03	0	0.00	12.00	41.3	6,562	0.63%
2022/02/23	15.5	12.34	0	0.00	12.35	15.5	6,347	0.24%
2022/02/22	15.4	12.51	0	0.00	12.51	15.4	6,225	0.25%
2022/02/21	11	12.60	1	12.59	12.61	10	6,159	0.16%
2022/02/18	9	12.55	0	12.57	12.58	9	6,130	0.15%
2022/02/17	0.5	12.75	0	0.00	12.72	0.5	6,046	0.01%
2022/02/15	22.2	12.56	1	12.57	12.54	21.2	6,001	0.35%
2022/02/14	33	12.64	0	0.00	12.64	33	5,862	0.56%
2022/02/11	23.1	12.85	0	0.00	12.82	23.1	5,727	0.40%
2022/02/10	1.2	13.04	0	0.00	13.06	1.2	5,562	0.02%
2022/02/09	2	12.90	0	0.00	12.91	2	5,542	0.04%
2022/02/08	8	12.84	0	0.00	12.83	8	5,521	0.14%
2022/02/07	52	12.81	0	0.00	12.83	52	5,480	0.95%
2022/01/26	5	12.84	0	0.00	12.80	5	5,432	0.09%
2022/01/25	10.1	12.66	0	0.00	12.63	10.1	5,359	0.19%
2022/01/24	5.1	12.80	20	12.82	12.84	-14.9	5,198	-0.29%
2022/01/21	20.3	12.93	0	0.00	12.91	20.3	5,082	0.40%
2022/01/20	4.3	13.11	0	0.00	13.17	4.3	4,843	0.09%
2022/01/19	1.3	13.26	2	13.25	13.23	-0.8	4,779	-0.02%
2022/01/18	1	13.38	3.3	13.38	13.38	-2.3	4,716	-0.05%
2022/01/17	7	13.44	0	0.00	13.42	7	4,680	0.15%
2022/01/13	0	0.00	35	13.55	13.55	-35	4,677	-0.75%
2022/01/12	0	0.00	0.3	13.52	13.54	-0.3	4,658	-0.01%
2022/01/11	1	13.45	0	0.00	13.43	1	4,636	0.02%
2022/01/06	1	13.35	0	0.00	13.34	1	4,630	0.02%
2022/01/04	1	13.43	20	13.44	13.42	-19	4,666	-0.41%
2022/01/03	2.1	13.35	0	0.00	13.34	2.1	4,652	0.04%
2021/12/30	5	13.41	3	13.41	13.41	2	4,636	0.04%
2021/12/29	11	13.42	0	0.00	13.41	11	4,653	0.24%
2021/12/28	6.3	13.45	0.2	13.44	13.44	6.1	4,656	0.13%
2021/12/27	5	13.40	0	0.00	13.41	5	4,670	0.11%
2021/12/24	3.1	13.42	0	0.00	13.42	3.1	4,738	0.07%
2021/12/23	8	13.34	5	13.34	13.33	3	4,696	0.06%
2021/12/22	14	13.20	0	0.00	13.20	14	4,629	0.30%
2021/12/21	15.8	12.92	1	12.93	12.92	14.8	4,569	0.32%
2021/12/20	16.8	13.27	0	0.00	13.31	16.8	4,152	0.41%
2021/12/17	25.3	13.40	0	0.00	13.38	25.3	3,817	0.66%
2021/12/16	6.1	13.49	0	0.00	13.48	6.1	3,622	0.17%
2021/12/15	23.4	13.47	0	0.00	13.48	23.4	3,510	0.67%
2021/12/14	8.1	13.61	0	0.00	13.62	8.1	3,374	0.24%
2021/12/13	1	13.82	0	0.00	13.80	1	3,269	0.03%
2021/12/10	0.9	13.94	0	0.00	13.92	0.9	3,219	0.03%
2021/12/09	3	13.96	0	0.00	13.97	3	3,212	0.09%
2021/12/08	1	13.95	0	0.00	13.94	1	3,261	0.03%
2021/12/07	9	13.80	0	0.00	13.82	9	3,245	0.28%
2021/12/06	2	13.60	0	0.00	13.59	2	3,204	0.06%
2021/12/03	6	13.64	2	13.64	13.67	4	3,132	0.13%
2021/12/02	10	13.41	0	0.00	13.40	10	3,013	0.33%
2021/12/01	39	13.77	20	13.77	13.81	19	2,669	0.71%
2021/11/30	23	13.98	30	13.99	14.02	-7	2,452	-0.29%
2021/11/29	4	14.04	0	0.00	14.06	4	2,353	0.17%
2021/11/26	5	14.14	0	0.00	14.12	5	2,313	0.22%
2021/11/25	1	14.22	0	0.00	14.23	1	2,281	0.04%
2021/11/24	5.2	14.14	0	0.00	14.13	5.2	2,292	0.23%
2021/11/23	64	14.14	0	0.00	14.14	64	2,258	2.83%
2021/11/22	2	14.16	0	0.00	14.17	2	2,248	0.09%
2021/11/19	0.1	14.23	0	0.00	14.19	0.1	2,215	0.00%
2021/11/18	1	14.26	1	14.24	14.23	0	2,229	0.00%
2021/11/16	1.3	14.39	1	14.38	14.37	0.3	2,242	0.02%
2021/11/15	1	14.46	0	0.00	14.43	1	2,241	0.04%
2021/11/09	0	0.00	1	14.52	14.53	-1	2,268	-0.04%
2021/11/08	5	14.57	0	0.00	14.58	5	2,274	0.22%
2021/11/04	1	14.46	0	0.00	14.46	1	2,303	0.04%
2021/11/03	0	0.00	1	14.42	14.40	-1	2,313	-0.04%
2021/10/26	4	14.53	0	0.00	14.54	4	2,481	0.16%
2021/10/25	0	0.00	1	14.47	14.47	-1	2,476	-0.04%
2021/10/22	0	0.00	1	14.51	14.51	-1	2,499	-0.04%
2021/10/21	1	14.46	0	0.00	14.45	1	2,464	0.04%
2021/10/18	1	14.38	1.2	14.40	14.40	-0.2	2,530	-0.01%
2021/10/14	0	0.00	2	14.36	14.37	-2	2,601	-0.08%
2021/10/13	0.3	14.30	0	0.00	14.33	0.3	2,661	0.01%
2021/10/12	0	0.00	1	14.15	14.15	-1	2,660	-0.04%
2021/10/08	0	0.00	0	14.11	14.14	0	2,765	0.00%
2021/10/07	12	14.11	1	14.11	14.11	11	2,855	0.39%
2021/10/04	1	13.89	0	0.00	13.98	1	2,958	0.03%
2021/10/01	2.2	13.91	5	13.88	13.83	-2.8	3,017	-0.09%
2021/09/29	3.1	14.03	0	0.00	14.01	3.1	2,959	0.10%
2021/09/27	2	14.03	0	0.00	14.04	2	2,985	0.07%
2021/09/23	0.1	14.04	0	0.00	14.02	0.1	3,108	0.00%
2021/09/22	2.1	13.91	45	13.87	13.90	-42.9	3,111	-1.38%
2021/09/17	3	13.93	0	0.00	13.93	3	3,117	0.10%
2021/09/16	0	0.00	2	14.11	14.08	-2	3,088	-0.06%
2021/09/13	2	14.03	0	0.00	14.07	2	3,122	0.06%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	2	14.08	0	0.00	14.07	2	3,251	0.06%
2021/09/08	4	14.15	0	0.00	14.15	4	3,257	0.12%
2021/09/07	3	14.26	0	0.00	14.27	3	3,323	0.09%
2021/09/06	4	14.30	0	0.00	14.26	4	3,419	0.12%
2021/09/03	1.2	14.35	0	0.00	14.35	1.2	3,509	0.03%
2021/09/02	0	0.00	2	14.34	14.35	-2	3,621	-0.06%
2021/08/31	0	0.00	1	14.33	14.29	-1	3,681	-0.03%
2021/08/27	4	14.24	0.1	14.27	14.23	3.9	3,687	0.11%
2021/08/26	0	0.00	2	14.29	14.29	-2	3,725	-0.05%
2021/08/25	0	0.00	1	14.28	14.27	-1	3,726	-0.03%
2021/08/24	0	0.00	4	14.18	14.18	-4	3,729	-0.11%
2021/08/20	1.1	13.85	0	0.00	13.86	1.1	3,737	0.03%
2021/08/18	0	0.00	20	14.01	14.05	-20	3,690	-0.54%
2021/08/17	0.2	14.10	0	0.00	14.04	0.2	3,703	0.00%
2021/08/16	3	14.12	0	0.00	14.11	3	3,697	0.08%
2021/08/13	0	0.00	1	14.11	14.12	-1	3,693	-0.03%
2021/08/10	1.1	14.00	0	0.00	14.00	1.1	3,660	0.03%
2021/08/05	1.3	13.94	0	0.00	13.90	1.3	3,771	0.03%
2021/08/04	4	14.01	0	0.00	14.01	4	3,791	0.11%
2021/08/03	6.3	14.02	0	0.00	14.03	6.3	3,791	0.17%
2021/08/02	0.2	14.10	4	14.11	14.09	-3.9	3,773	-0.10%
2021/07/30	0	0.00	4	14.16	14.13	-4	3,786	-0.11%
2021/07/29	0	0.00	4	14.06	14.05	-4	3,781	-0.11%
2021/07/28	0	0.00	4	14.04	14.00	-4	3,784	-0.11%
2021/07/27	0	0.00	4	14.04	14.02	-4	3,795	-0.11%
2021/07/26	2	13.98	8	13.98	13.98	-6	3,815	-0.16%
2021/07/23	1	14.00	4	14.00	14.01	-3	3,822	-0.08%
2021/07/22	0	14.19	4	14.15	14.16	-4	3,799	-0.11%
2021/07/20	2.2	13.76	9	13.76	13.79	-6.8	3,780	-0.18%
2021/07/19	19	13.99	0	0.00	13.98	19	3,711	0.51%
2021/07/16	5.5	14.04	0	0.00	14.04	5.5	3,649	0.15%
2021/07/15	5.2	14.05	2	14.06	14.14	3.2	3,632	0.09%
2021/07/14	4.3	14.24	0	0.00	14.22	4.3	3,564	0.12%
2021/07/12	0.5	14.46	2	14.45	14.44	-1.5	3,490	-0.04%
2021/07/09	4.2	14.18	0	0.00	14.18	4.2	3,463	0.12%
2021/07/08	3	14.36	2	14.34	14.37	1	3,367	0.03%
2021/07/07	1.1	14.48	0	0.00	14.50	1.1	3,275	0.03%
2021/07/06	0.1	14.54	0	0.00	14.55	0.1	3,245	0.00%
2021/07/05	2.1	14.55	15	14.54	14.56	-12.9	3,217	-0.40%
2021/07/02	1	14.60	0	0.00	14.62	1	3,189	0.03%
2021/07/01	7.2	14.48	100	14.46	14.49	-92.9	3,161	-2.94%
2021/06/30	11.2	14.52	0	0.00	14.52	11.2	3,140	0.36%
2021/06/28	9	14.71	0	0.00	14.72	9	2,993	0.30%
2021/06/25	0	0.00	10	14.69	14.70	-10	2,983	-0.34%
2021/06/24	3	14.57	0	0.00	14.58	3	2,954	0.10%
2021/06/23	6	14.59	0	0.00	14.58	6	2,928	0.20%
2021/06/22	1	14.55	0	0.00	14.55	1	2,918	0.03%
2021/06/21	16	14.58	0	0.00	14.63	16	2,915	0.55%
2021/06/18	24.2	14.75	4	14.70	14.74	20.2	2,807	0.72%
2021/06/17	2	14.85	0	0.00	14.87	2	2,742	0.07%
2021/06/16	3	14.75	0	0.00	14.76	3	2,716	0.11%
2021/06/15	8	14.88	5	14.90	14.90	3	2,665	0.11%
2021/06/11	10	15.09	23	15.01	15.05	-13	2,606	-0.50%
2021/06/10	122	15.16	4	15.17	15.16	118	2,546	4.63%	大買/鉅額交易
2021/06/08	3	14.85	0	0.00	14.85	3	2,455	0.12%
2021/06/07	2	14.61	2	14.58	14.65	0	2,445	0.00%
2021/06/04	0.5	14.57	0	0.00	14.56	0.5	2,462	0.02%
2021/06/03	3	14.55	0	0.00	14.57	3	2,485	0.12%
2021/06/02	5	14.49	0	0.00	14.50	5	2,477	0.20%
2021/06/01	0	0.00	51	14.42	14.42	-51	2,487	-2.05%
2021/05/31	1	14.42	0	0.00	14.44	1	2,483	0.04%
2021/05/28	50	14.39	0	0.00	14.38	50	2,430	2.06%
2021/05/27	1	14.34	0	0.00	14.35	1	2,452	0.04%
2021/05/25	0	0.00	14	14.39	14.39	-14	2,524	-0.55%
2021/05/21	0	0.00	18	14.32	14.32	-18	2,532	-0.71%
2021/05/18	15	14.25	42	14.26	14.24	-27	2,624	-1.03%
2021/05/17	31	14.13	3	14.16	14.18	28	2,660	1.05%
2021/05/14	0	0.00	2	13.91	13.93	-2	2,638	-0.08%
2021/05/13	1.2	13.63	22	13.56	13.62	-20.8	2,628	-0.79%
2021/05/12	31	14.04	35	13.97	14.01	-4	2,587	-0.15%
2021/05/11	7	14.17	0	0.00	14.18	7	2,485	0.28%
2021/05/10	0	0.00	20	14.31	14.34	-20	2,473	-0.81%
2021/05/07	0.2	14.35	0	0.00	14.30	0.2	2,479	0.01%
2021/05/04	0	0.00	42	14.38	14.36	-42	2,507	-1.68%
2021/05/03	0	0.00	19	14.43	14.38	-19	2,502	-0.76%
2021/04/29	1	14.42	3	14.37	14.40	-2	2,505	-0.08%
2021/04/27	3	14.20	20	14.18	14.23	-17	2,470	-0.69%
2021/04/26	5	14.27	0	0.00	14.27	5	2,441	0.20%
2021/04/23	1	14.12	4	14.12	14.13	-3	2,424	-0.12%
2021/04/22	43	14.14	4	14.14	14.13	39	2,403	1.62%
2021/04/21	3	14.07	2	14.07	14.14	1	2,377	0.04%
2021/04/20	2	14.22	0	0.00	14.23	2	2,311	0.09%
2021/04/19	3	14.37	2	14.36	14.37	1	2,273	0.04%
2021/04/16	1	14.41	0	0.00	14.43	1	2,244	0.04%
2021/04/15	3	14.44	0	0.00	14.43	3	2,230	0.13%
2021/04/14	4	14.39	0	0.00	14.40	4	2,220	0.18%
2021/04/13	6	14.30	1	14.31	14.31	5	2,244	0.22%
2021/04/12	0	0.00	34	14.24	14.24	-34	2,291	-1.48%
2021/04/09	4	14.25	0	0.00	14.25	4	2,292	0.17%
2021/04/08	14	14.23	0	0.00	14.24	14	2,283	0.61%
2021/04/07	9	14.22	0	0.00	14.22	9	2,288	0.39%
2021/04/06	71	14.30	0	0.00	14.25	71	2,294	3.09%
2021/04/01	56	14.24	0	0.00	14.21	56	2,290	2.44%
2021/03/31	20	14.21	4	14.22	14.25	16	2,282	0.70%
2021/03/30	30	14.17	0	0.00	14.15	30	2,291	1.31%
2021/03/29	4	14.25	4	14.27	14.25	0	2,262	0.00%
2021/03/26	1	14.18	4	14.20	14.22	-3	2,260	-0.13%
2021/03/24	6	14.04	12	14.08	14.05	-6	2,233	-0.27%
2021/03/23	48	14.23	0	0.00	14.22	48	2,214	2.17%
2021/03/22	0	0.00	20	14.18	14.19	-20	2,230	-0.90%
2021/03/19	3	14.29	111	14.24	14.29	-108	2,225	-4.85%	大賣/鉅額交易
2021/03/18	21	14.39	1	14.40	14.40	20	2,216	0.90%
2021/03/17	37	14.32	0	0.00	14.33	37	2,191	1.69%
2021/03/16	7	14.37	18	14.36	14.37	-11	2,150	-0.51%
2021/03/12	20	14.09	0	0.00	14.09	20	2,047	0.98%
2021/03/11	8	14.02	2	14.01	14.02	6	2,059	0.29%
2021/03/10	20	13.88	5	13.89	13.83	15	2,049	0.73%
2021/03/09	1	13.74	0	0.00	13.75	1	2,036	0.05%
2021/03/08	5	13.40	0	0.00	13.41	5	2,005	0.25%
2021/03/05	0	0.00	1	13.32	13.34	-1	2,053	-0.05%
2021/03/04	3	13.46	1	13.45	13.48	2	2,065	0.10%
2021/03/02	49	13.44	1	13.44	13.42	48	2,114	2.27%
2021/02/26	1	13.37	13	13.47	13.40	-12	2,159	-0.56%
2021/02/25	29	13.61	0	0.00	13.64	29	2,132	1.36%
2021/02/24	0	0.00	1	13.19	13.22	-1	2,124	-0.05%
2021/02/23	2	13.31	10	13.29	13.32	-8	2,108	-0.38%
2021/02/22	20	13.25	0	0.00	13.14	20	2,121	0.94%
2021/02/19	23	12.99	1	12.99	12.98	22	2,160	1.02%
2021/02/18	8	13.18	0	0.00	13.21	8	2,199	0.36%
2021/02/17	12	13.23	1	13.30	13.34	11	2,253	0.49%
2021/02/05	5	12.80	0	0.00	12.82	5	2,220	0.23%
2021/02/03	0	0.00	2	12.76	12.78	-2	2,315	-0.09%
2021/02/01	7	12.42	2	12.45	12.46	5	2,342	0.21%
2021/01/29	0	0.00	3	12.56	12.56	-3	2,321	-0.13%
2021/01/28	0	0.00	21	12.53	12.54	-21	2,315	-0.91%
2021/01/27	1	12.84	0	0.00	12.84	1	2,306	0.04%
2021/01/26	0	0.00	2	12.79	12.82	-2	2,315	-0.09%
2021/01/25	4	12.91	2	12.90	12.93	2	2,293	0.09%
2021/01/22	3	12.79	0	0.00	12.78	3	2,284	0.13%
2021/01/21	33	12.61	1	12.63	12.62	32	2,294	1.39%
2021/01/20	2	12.52	6	12.52	12.51	-4	2,310	-0.17%
2021/01/19	1	12.54	0	0.00	12.53	1	2,320	0.04%
2021/01/18	10	12.49	0	0.00	12.48	10	2,332	0.43%
2021/01/15	25	12.57	1	12.52	12.53	24	2,322	1.03%
2021/01/14	9	12.57	1	12.53	12.54	8	2,327	0.34%
2021/01/13	11	12.57	0	0.00	12.56	11	2,324	0.47%
2021/01/12	12	12.54	1	12.52	12.54	11	2,344	0.47%
2021/01/08	2	12.58	0	0.00	12.58	2	2,326	0.09%
2021/01/07	4	12.54	0	0.00	12.54	4	2,312	0.17%
2021/01/06	2	12.30	4	12.30	12.30	-2	2,295	-0.09%
2021/01/05	13	12.41	4	12.41	12.42	9	2,256	0.40%
2021/01/04	4	12.65	0	0.00	12.64	4	2,211	0.18%
2020/12/29	2	12.76	20.1	12.75	12.75	-18.1	2,202	-0.82%
2020/12/28	0	0.00	2	12.69	12.70	-2	2,196	-0.09%
2020/12/24	2	12.71	0	0.00	12.71	2	2,197	0.09%
2020/12/23	0.2	12.49	3	12.39	12.39	-2.8	2,178	-0.13%
2020/12/22	4.3	12.45	23	12.45	12.41	-18.7	2,190	-0.85%
2020/12/21	2	12.54	15	12.55	12.51	-13	2,239	-0.58%
2020/12/18	2	12.61	1	12.61	12.61	1	2,257	0.04%
2020/12/17	10	12.55	0	0.00	12.58	10	2,307	0.43%
2020/12/16	3	12.68	0	0.00	12.68	3	2,310	0.13%
2020/12/15	4.1	12.51	3	12.49	12.47	1.1	2,293	0.05%
2020/12/14	2	12.52	0	0.00	12.57	2	2,285	0.09%
2020/12/11	4	12.57	4	12.56	12.58	0	2,309	0.00%
2020/12/10	8	12.63	10	12.63	12.62	-2	2,320	-0.09%
2020/12/09	1	12.70	0	0.00	12.69	1	2,378	0.04%
2020/12/07	4	12.67	0	0.00	12.67	4	2,421	0.17%
2020/12/04	6	12.50	1	12.49	12.49	5	2,438	0.21%
2020/12/03	10	12.53	0	0.00	12.50	10	2,432	0.41%
2020/12/02	1	12.34	0	0.00	12.35	1	2,445	0.04%
2020/12/01	0	0.00	11	12.26	12.27	-11	2,444	-0.45%
2020/11/30	3	12.60	0	0.00	12.52	3	2,372	0.13%
2020/11/27	2	12.65	24	12.62	12.67	-22	2,336	-0.94%
2020/11/26	1	12.68	9	12.71	12.69	-8	2,318	-0.35%
2020/11/25	6	12.83	3	12.85	12.84	3	2,282	0.13%
2020/11/24	6	12.45	0	0.00	12.47	6	2,226	0.27%
2020/11/23	10	12.05	0	0.00	12.13	10	2,207	0.45%
2020/11/19	4	11.98	0	0.00	11.95	4	2,215	0.18%
2020/11/17	1	11.80	0	0.00	11.81	1	2,128	0.05%
2020/11/16	5	11.50	0	0.00	11.50	5	2,117	0.24%
2020/11/13	3	11.22	4	11.21	11.23	-1	2,056	-0.05%
2020/11/12	4	11.33	0	0.00	11.33	4	2,041	0.20%
2020/11/11	20	11.42	45	11.40	11.45	-25	2,018	-1.24%
2020/11/10	0	0.00	30	11.01	11.04	-30	1,929	-1.55%
2020/11/06	1	10.80	0	0.00	10.76	1	1,910	0.05%
2020/11/05	0	0.00	1	10.75	10.70	-1	1,961	-0.05%
2020/11/04	4	10.74	0	0.00	10.78	4	1,982	0.20%
2020/11/03	2	10.64	0	0.00	10.63	2	1,972	0.10%
2020/10/30	2	10.49	0	0.00	10.50	2	1,993	0.10%
2020/10/29	2.5	10.49	3	10.48	10.48	-0.5	1,974	-0.03%
2020/10/28	0	0.00	5	10.61	10.60	-5	1,950	-0.26%
2020/10/26	1	10.81	0	0.00	10.79	1	1,939	0.05%
2020/10/20	2	10.75	4	10.75	10.73	-2	2,041	-0.10%
2020/10/19	1	10.89	0	0.00	10.89	1	2,046	0.05%
2020/10/15	0	0.00	1	10.87	10.89	-1	2,078	-0.05%
2020/10/13	1	10.93	0	0.00	10.93	1	2,122	0.05%
2020/10/12	1	10.92	0	0.00	10.93	1	2,171	0.05%
2020/10/07	1	10.85	0	0.00	10.85	1	2,179	0.05%
2020/10/06	2	10.84	0	0.00	10.82	2	2,210	0.09%
2020/10/05	1	10.76	0	0.00	10.74	1	2,298	0.04%
2020/09/30	2	10.76	0	0.00	10.79	2	2,324	0.09%
2020/09/29	3	10.86	0	0.00	10.84	3	2,368	0.13%
2020/09/28	2	10.63	0	0.00	10.63	2	2,396	0.08%
2020/09/24	3	10.43	5	10.42	10.44	-2	2,457	-0.08%
2020/09/21	1	11.13	5	11.12	11.11	-4	2,363	-0.17%
2020/09/17	3	11.17	0	0.00	11.16	3	2,449	0.12%
2020/09/16	8	11.30	0	0.00	11.32	8	2,519	0.32%
2020/09/15	1	11.31	5	11.31	11.31	-4	2,553	-0.16%
2020/09/11	2	11.23	0	0.00	11.25	2	2,558	0.08%
2020/09/10	5	11.25	15	11.25	11.30	-10	2,578	-0.39%
2020/09/09	11	11.17	25	11.19	11.24	-14	2,641	-0.53%
2020/09/08	1	11.25	0	0.00	11.26	1	2,704	0.04%
2020/09/07	6	11.18	0	0.00	11.19	6	2,859	0.21%
2020/09/04	0	0.00	6	11.17	11.18	-6	3,024	-0.20%
2020/09/03	9	11.25	0	0.00	11.25	9	3,224	0.28%
2020/08/31	0	0.00	1	11.39	11.38	-1	3,638	-0.03%
2020/08/28	2	11.29	0	0.00	11.32	2	3,679	0.05%
2020/08/27	2	11.20	3	11.18	11.20	-1	3,681	-0.03%
2020/08/26	3	11.34	0	0.00	11.32	3	3,671	0.08%
2020/08/25	2	11.41	0	0.00	11.40	2	3,728	0.05%
2020/08/24	2	11.14	0	0.00	11.13	2	3,735	0.05%
2020/08/21	2	11.13	2	11.11	11.16	0	3,796	0.00%
2020/08/20	0	0.00	8	11.01	11.00	-8	3,838	-0.21%
2020/08/19	4	11.28	8	11.24	11.25	-4	3,802	-0.11%
2020/08/18	5	11.35	1	11.33	11.37	4	3,839	0.10%
2020/08/17	2	11.39	2	11.36	11.41	0	3,881	0.00%
2020/08/14	1	11.23	0	0.00	11.23	1	3,940	0.03%
2020/08/12	6	11.38	0	0.00	11.39	6	4,030	0.15%
2020/08/11	0	0.00	9	11.44	11.46	-9	4,018	-0.22%
2020/08/10	1	11.14	0	0.00	11.17	1	4,044	0.02%
2020/08/07	10	11.02	6	11.00	11.00	4	4,147	0.10%
2020/08/06	4	11.03	1	11.06	11.06	3	4,169	0.07%
2020/08/05	2	10.92	1	10.92	10.93	1	4,169	0.02%
2020/08/04	6	10.96	0	0.00	10.96	6	4,225	0.14%
2020/08/03	1	10.92	0	0.00	10.91	1	4,259	0.02%
2020/07/30	5	10.98	0	0.00	10.99	5	4,320	0.12%
2020/07/29	1	10.82	0	0.00	10.82	1	4,338	0.02%
2020/07/28	2	10.65	0	0.00	10.60	2	4,413	0.05%
2020/07/27	7	10.60	2	10.58	10.62	5	4,452	0.11%
2020/07/24	1	10.75	3	10.76	10.77	-2	4,504	-0.04%
2020/07/23	1	10.92	0	0.00	10.94	1	4,486	0.02%
2020/07/22	1	10.76	0	0.00	10.73	1	4,499	0.02%
2020/07/21	2	10.57	2	10.58	10.60	0	4,497	0.00%
2020/07/20	1	10.59	2	10.61	10.58	-1	4,513	-0.02%
2020/07/16	2	10.58	0	0.00	10.56	2	4,618	0.04%
2020/07/15	2	10.25	1	10.24	10.25	1	4,639	0.02%
2020/07/14	2	10.07	4	10.04	10.05	-2	4,791	-0.04%
2020/07/13	1	10.14	0	0.00	10.15	1	4,909	0.02%
2020/07/10	15	9.90	38	9.96	9.90	-23	4,951	-0.46%
2020/07/09	26	10.15	5	10.15	10.14	21	5,013	0.42%
2020/07/08	2	10.19	1	10.19	10.19	1	5,062	0.02%
2020/07/07	0	0.00	5	10.36	10.37	-5	5,118	-0.10%
2020/07/06	4	10.55	0	0.00	10.55	4	5,160	0.08%
2020/07/03	1	10.28	0	0.00	10.30	1	5,188	0.02%
2020/07/02	1	10.45	0	0.00	10.46	1	5,163	0.02%
2020/06/30	2	10.52	0	0.00	10.53	2	5,182	0.04%
2020/06/29	12	10.36	67	10.36	10.36	-55	5,181	-1.06%
2020/06/24	1	10.70	0	0.00	10.72	1	5,155	0.02%
2020/06/23	11	10.61	2	10.62	10.62	9	5,132	0.18%
2020/06/22	2	10.86	0	0.00	10.82	2	5,058	0.04%
2020/06/19	1	11.02	1	11.02	11.08	0	5,033	0.00%
2020/06/18	0	0.00	2	10.95	11.05	-2	4,994	-0.04%
2020/06/17	43	11.20	0	0.00	11.13	43	4,929	0.87%
2020/06/16	3	11.48	52	11.41	11.49	-49	4,877	-1.00%
2020/06/15	4	11.00	0	0.00	10.88	4	4,793	0.08%
2020/06/12	13	10.75	2	10.56	10.91	11	4,691	0.23%
2020/06/11	63	11.32	11	11.16	11.01	52	4,523	1.15%
2020/06/10	15	11.98	3	11.97	11.95	12	4,330	0.28%
2020/06/09	2	12.68	3	12.62	12.63	-1	4,135	-0.02%
2020/06/08	0	0.00	1	11.82	12.12	-1	3,959	-0.03%
2020/06/05	17	11.46	18	11.43	11.60	-1	3,852	-0.03%
2020/06/04	5	10.68	20	10.65	10.73	-15	3,747	-0.40%
2020/06/03	1	10.20	1	10.16	10.21	0	3,695	0.00%
2020/06/02	0	0.00	20	10.13	10.13	-20	3,669	-0.54%
2020/06/01	1	9.98	0	0.00	9.95	1	3,654	0.03%
2020/05/28	0	0.00	1	10.38	10.49	-1	3,532	-0.03%
2020/05/27	2	10.13	1	10.13	10.14	1	3,486	0.03%
2020/05/26	1	9.95	2	9.93	9.98	-1	3,431	-0.03%
2020/05/25	0	0.00	6	9.74	9.76	-6	3,390	-0.18%
2020/05/22	0	0.00	1	9.60	9.44	-1	3,326	-0.03%
2020/05/21	1	9.74	4	9.71	9.61	-3	3,278	-0.09%
2020/05/20	1	9.49	7	9.36	9.49	-6	3,197	-0.19%
2020/05/19	25	9.33	7	9.35	9.32	18	3,139	0.57%
2020/05/18	2	8.92	0	0.00	8.92	2	3,054	0.07%
2020/05/15	1	8.92	5	8.91	8.89	-4	3,025	-0.13%
2020/05/14	4	8.88	5	8.86	8.86	-1	2,935	-0.03%
2020/05/13	4	9.20	0	0.00	9.35	4	2,799	0.14%
2020/05/12	3	9.43	0	0.00	9.41	3	2,755	0.11%
2020/05/11	13	9.65	0	0.00	9.68	13	2,718	0.48%
2020/05/08	6	9.43	0	0.00	9.41	6	2,645	0.23%
2020/05/06	5	9.47	0	0.00	9.52	5	2,569	0.19%
2020/05/05	16	9.42	0	0.00	9.43	16	2,510	0.64%
2020/05/04	2	9.41	6	9.38	9.41	-4	2,460	-0.16%
2020/04/30	73	10.02	0	0.00	10.16	73	2,360	3.09%
2020/04/29	0	0.00	6	9.40	9.48	-6	2,282	-0.26%
2020/04/28	13	9.00	0	0.00	9.00	13	2,185	0.59%
2020/04/23	5	9.07	0	0.00	9.07	5	2,064	0.24%
2020/04/22	1	8.90	0	0.00	9.05	1	2,027	0.05%
2020/04/21	1	8.78	1	8.93	8.73	0	1,959	0.00%
2020/04/20	1	9.34	0	0.00	9.18	1	1,865	0.05%
2020/04/17	10	8.98	0	0.00	9.04	10	1,781	0.56%
2020/04/16	21	9.00	0	0.00	8.85	21	1,605	1.31%
2020/04/14	22	9.83	0	0.00	10.14	22	1,381	1.59%
2020/04/13	9	11.94	0	0.00	11.06	9	1,216	0.74%
2020/04/10	5	9.97	2	9.79	10.20	3	1,128	0.27%
2020/04/09	4	8.66	0	0.00	8.80	4	1,016	0.39%
2020/04/08	1	7.76	0	0.00	7.73	1	925	0.11%
2020/04/07	8	8.11	0	0.00	8.15	8	858	0.93%
2020/04/06	8	7.45	1	7.62	8.10	7	816	0.86%
2020/04/01	0	0.00	1	7.98	7.97	-1	772	-0.13%
2020/03/31	9	8.95	0	0.00	8.94	9	731	1.23%
2020/03/27	0	0.00	2	10.73	10.62	-2	671	-0.30%
2020/03/26	4	7.98	0	0.00	8.08	4	638	0.63%
2020/03/19	0	0.00	11	7.93	7.99	-11	529	-2.08%
2020/03/17	0	0.00	34	12.61	12.96	-34	514	-6.61%
2020/03/13	4	12.53	0	0.00	12.92	4	504	0.79%
2020/03/11	6	16.29	1	16.27	16.28	5	458	1.09%
2020/03/10	3	16.97	0	0.00	17.24	3	432	0.69%
2020/03/02	2	17.46	0	0.00	17.66	2	425	0.47%
2020/02/26	1	18.86	0	0.00	18.84	1	407	0.25%
2020/02/24	5	19.74	0	0.00	19.67	5	411	1.21%
2020/02/21	4	19.82	0	0.00	19.84	4	413	0.97%
2020/02/19	1	19.50	0	0.00	19.62	1	430	0.23%
2020/02/17	3	19.36	0	0.00	19.36	3	436	0.69%
2020/01/20	1	18.47	0	0.00	18.47	1	440	0.23%
2020/01/17	2	18.43	0	0.00	18.43	2	444	0.45%
2020/01/16	1	18.38	0	0.00	18.38	1	447	0.22%
2020/01/15	1	18.30	0	0.00	18.32	1	453	0.22%
2020/01/08	1	18.19	0	0.00	18.18	1	470	0.21%
2020/01/07	1	18.17	0	0.00	18.20	1	473	0.21%
2020/01/06	2	18.17	0	0.00	18.14	2	474	0.42%
2020/01/02	1	18.18	0	0.00	18.17	1	473	0.21%
2019/12/31	2	18.20	0	0.00	18.18	2	473	0.42%
2019/12/27	3	18.44	0	0.00	18.43	3	473	0.63%
2019/12/26	4	18.35	0	0.00	18.34	4	475	0.84%
2019/12/25	2	18.46	0	0.00	18.41	2	473	0.42%
2019/12/24	3	18.26	0	0.00	18.37	3	471	0.64%
2019/12/23	1	18.39	0	0.00	18.36	1	465	0.21%
2019/12/19	1	18.28	0	0.00	18.29	1	470	0.21%
2019/12/12	1	18.19	0	0.00	18.16	1	465	0.21%
2019/12/10	1	18.26	0	0.00	18.26	1	470	0.21%
2019/12/09	1	18.22	0	0.00	18.22	1	471	0.21%
2019/12/06	1	18.18	0	0.00	18.19	1	473	0.21%
2019/12/05	1	18.12	0	0.00	18.15	1	472	0.21%
2019/12/03	1	18.09	0	0.00	18.11	1	476	0.21%
2019/12/02	1	18.08	0	0.00	18.09	1	479	0.21%
2019/11/29	1	18.08	0	0.00	18.10	1	474	0.21%
2019/11/28	1	18.06	2	18.09	18.08	-1	473	-0.21%
2019/11/20	13	17.86	0	0.00	17.88	13	490	2.65%
2019/11/19	2	17.93	0	0.00	17.88	2	482	0.41%
2019/11/18	1	17.92	0	0.00	17.91	1	475	0.21%
2019/11/15	1	17.87	0	0.00	17.91	1	468	0.21%
2019/11/08	1	17.84	0	0.00	17.87	1	473	0.21%
2019/11/06	1	17.72	0	0.00	17.74	1	467	0.21%
2019/10/22	2	17.81	0	0.00	17.84	2	446	0.45%
2019/10/21	1	17.69	0	0.00	17.69	1	443	0.23%
2019/10/15	1	17.52	0	0.00	17.52	1	438	0.23%
2019/10/01	6	17.75	0	0.00	17.75	6	667	0.90%
2019/08/30	3	17.36	0	0.00	17.36	3	750	0.40%