期街口布蘭特正2 (00715L)-元大-淡水券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	15.52	2	15.55	15.54	2	36,939	0.01%
2025/01/20	8	16.05	3	16.00	15.97	5	38,430	0.01%
2025/01/16	1	16.67	196.1	16.66	16.56	-195.1	39,384	-0.50%	大賣/鉅額交易
2025/01/15	3	15.80	2	15.86	15.92	1	39,357	0.00%
2025/01/14	5	16.13	12	16.11	16.07	-7	40,064	-0.02%
2025/01/13	1	16.35	7,273.2	16.32	16.35	-7,272.2	40,083	-18.14%	大賣/鉅額交易
2025/01/10	2	14.86	11	14.84	14.86	-9	39,300	-0.02%
2025/01/09	8	14.35	0	0.00	14.37	8	39,394	0.02%
2025/01/08	0	0.00	11.1	14.85	14.86	-11.1	40,401	-0.03%
2025/01/07	0	0.00	6	14.33	14.40	-6	40,410	-0.01%
2025/01/06	0	0.00	3	14.51	14.41	-3	40,934	-0.01%
2025/01/03	0	0.00	17	14.38	14.39	-17	41,602	-0.04%
2025/01/02	0	0.00	72.1	13.92	13.89	-72.1	43,019	-0.17%
2024/12/31	2	13.78	25	13.74	13.77	-23	43,701	-0.05%
2024/12/30	0	0.00	53.9	13.46	13.49	-53.9	47,498	-0.11%
2024/12/26	0	0.00	62.3	13.30	13.26	-62.3	47,810	-0.13%
2024/12/25	0	0.00	1.1	13.17	13.18	-1.1	48,782	0.00%
2024/12/23	0	0.00	16.3	13.09	13.16	-16.3	49,967	-0.03%
2024/12/20	30	12.92	0	0.00	12.92	30	50,331	0.06%
2024/12/19	52	13.04	0	0.00	13.04	52	50,716	0.10%
2024/12/18	43	13.13	0	0.00	13.13	43	51,927	0.08%
2024/12/17	0	0.00	180	13.32	13.32	-180	52,594	-0.34%	大賣/鉅額交易
2024/12/16	0	0.00	67	13.43	13.39	-67	53,600	-0.12%
2024/12/13	0	0.00	111	13.16	13.14	-111	53,465	-0.21%	大賣/鉅額交易
2024/12/12	0	0.00	212	13.17	13.21	-212	54,095	-0.39%	大賣/鉅額交易
2024/12/11	20	12.88	6	12.82	12.86	14	53,053	0.03%
2024/12/10	22	12.65	10	12.68	12.62	12	54,272	0.02%
2024/12/09	65	12.48	0	0.00	12.57	65	54,556	0.12%
2024/12/06	91.2	12.68	0	0.00	12.71	91.2	54,433	0.17%
2024/12/05	45.2	12.82	0	0.00	12.84	45.2	54,866	0.08%
2024/12/04	0	0.00	84.1	13.25	13.30	-84.1	56,975	-0.15%
2024/12/03	65	12.74	0	0.00	12.78	65	57,763	0.11%
2024/12/02	43	12.71	0	0.00	12.84	43	57,687	0.07%
2024/11/29	54	12.90	12	12.98	13.01	42	58,899	0.07%
2024/11/28	1	12.82	10	12.80	12.80	-9	59,164	-0.02%
2024/11/27	10	12.85	3	12.84	12.86	7	59,336	0.01%
2024/11/26	38	12.79	1	12.92	12.94	37	59,734	0.06%
2024/11/25	0	0.00	23	13.52	13.41	-23	60,780	-0.04%
2024/11/22	4	13.34	119	13.39	13.32	-115	61,026	-0.19%	大賣/鉅額交易
2024/11/21	6.1	12.96	0	0.00	12.99	6.1	60,650	0.01%
2024/11/20	1	13.02	67	13.03	13.03	-66	61,809	-0.11%
2024/11/19	4	13.09	64	13.04	13.06	-60	62,269	-0.10%
2024/11/18	76	12.37	0	0.00	12.46	76	62,743	0.12%
2024/11/15	0	0.00	6	12.73	12.65	-6	62,547	-0.01%
2024/11/14	17	12.68	0	0.00	12.65	17	62,376	0.03%
2024/11/13	98	12.63	0	0.00	12.71	98	62,505	0.16%
2024/11/12	184.1	12.64	0	0.00	12.55	184.1	62,427	0.29%	大買/鉅額交易
2024/11/11	31	13.17	1	13.17	13.19	30	61,260	0.05%
2024/11/08	3	13.67	6	13.63	13.64	-3	60,996	0.00%
2024/11/07	0	0.00	30.7	13.79	13.74	-30.7	61,063	-0.05%
2024/11/06	0	0.00	12	13.63	13.40	-12	61,245	-0.02%
2024/11/05	2	13.56	105.5	13.56	13.59	-103.5	61,556	-0.17%	大賣/鉅額交易
2024/11/04	63	13.24	144	13.21	13.24	-81	61,269	-0.13%	大賣/
2024/11/01	27	13.22	269.3	13.21	13.24	-242.3	62,531	-0.39%	大賣/鉅額交易
2024/10/30	23	12.24	0	0.00	12.32	23	60,994	0.04%
2024/10/29	208.1	12.33	0	0.00	12.29	208.1	60,847	0.34%	大買/鉅額交易
2024/10/28	226	12.74	2	12.76	12.73	224	59,938	0.37%	大買/鉅額交易
2024/10/25	66	13.41	1	13.38	13.39	65	59,142	0.11%
2024/10/24	12	13.76	90	13.76	13.81	-78	59,030	-0.13%
2024/10/23	2	13.78	199.4	13.78	13.83	-197.4	58,935	-0.33%	大賣/鉅額交易
2024/10/22	6	13.18	5.2	13.23	13.18	0.8	58,074	0.00%
2024/10/21	141	12.91	2	12.96	13.00	139	58,045	0.24%	大買/鉅額交易
2024/10/18	48	13.44	0	0.00	13.48	48	57,162	0.08%
2024/10/17	51	13.45	0	0.00	13.42	51	57,092	0.09%
2024/10/16	40	13.45	0	0.00	13.44	40	56,979	0.07%
2024/10/15	15.8	13.72	103	13.69	13.47	-87.2	56,629	-0.15%	大賣/
2024/10/14	12	14.63	1	14.74	14.77	11	55,479	0.02%
2024/10/11	3	15.08	38.6	15.04	15.06	-35.6	55,119	-0.06%
2024/10/09	23	14.54	13.2	14.54	14.58	9.8	54,511	0.02%
2024/10/08	0	0.00	153.2	15.49	15.30	-153.2	53,525	-0.29%	大賣/鉅額交易
2024/10/07	0.5	14.62	48.2	14.59	14.59	-47.7	51,557	-0.09%
2024/10/04	0	0.00	468	14.47	14.48	-468	50,574	-0.93%	大賣/鉅額交易
2024/10/01	2	12.46	25	12.52	12.51	-23	46,376	-0.05%
2024/09/30	12	12.45	27	12.49	12.51	-15	46,276	-0.03%
2024/09/27	138	12.14	0	0.00	12.18	138	45,595	0.30%	大買/鉅額交易
2024/09/26	83	12.85	5	12.91	12.69	78	44,460	0.18%
2024/09/25	0	0.00	17	13.37	13.35	-17	43,545	-0.04%
2024/09/24	24	13.26	2	13.29	13.30	22	43,143	0.05%
2024/09/23	4	13.41	125.6	13.35	13.40	-121.6	42,632	-0.29%	大賣/鉅額交易
2024/09/20	0	0.00	272.5	13.17	13.18	-272.5	42,063	-0.65%	大賣/鉅額交易
2024/09/19	0	0.00	3.5	12.86	12.93	-3.5	40,759	-0.01%
2024/09/18	13	12.83	269	12.83	12.77	-256	40,052	-0.64%	大賣/鉅額交易
2024/09/16	8	12.28	0	0.00	12.22	8	38,965	0.02%
2024/09/13	53	12.57	26.5	12.56	12.58	26.5	38,368	0.07%
2024/09/12	33	12.21	16.9	12.09	12.23	16.1	37,517	0.04%
2024/09/11	205.1	11.70	46	11.68	11.74	159.1	37,147	0.43%	大買/鉅額交易
2024/09/10	38.1	12.51	0	0.00	12.49	38.1	35,149	0.11%
2024/09/09	136.1	12.53	10	12.51	12.54	126.1	34,600	0.36%	大買/鉅額交易
2024/09/06	234.1	12.79	0	0.00	12.81	234.1	33,800	0.69%	大買/鉅額交易
2024/09/05	985	12.90	0	0.00	12.91	985	32,844	3.00%	大買/鉅額交易
2024/09/04	351.5	13.23	0	0.00	13.29	351.5	30,548	1.15%	大買/鉅額交易
2024/09/03	2	14.51	31.1	14.46	14.46	-29.1	28,987	-0.10%
2024/09/02	165.2	14.21	0	0.00	14.20	165.2	28,793	0.57%	大買/鉅額交易
2024/08/30	11	15.04	34	14.97	15.10	-23	27,838	-0.08%
2024/08/29	24	14.57	1	14.56	14.63	23	28,282	0.08%
2024/08/28	74	15.03	31	15.05	14.90	43	28,310	0.15%
2024/08/27	1	15.45	225.3	15.40	15.48	-224.3	28,053	-0.80%	大賣/鉅額交易
2024/08/26	7	14.85	105.3	14.87	14.84	-98.3	26,504	-0.37%	大賣/
2024/08/23	22	14.22	1.1	14.23	14.24	20.9	26,007	0.08%
2024/08/22	292.1	13.79	10	13.77	13.84	282.1	25,787	1.09%	大買/鉅額交易
2024/08/21	138.5	14.20	5	14.26	14.20	133.5	24,610	0.54%	大買/鉅額交易
2024/08/20	1,242.7	14.31	0	0.00	14.32	1,242.7	23,937	5.19%	大買/鉅額交易
2024/08/19	352	15.08	5	15.03	15.04	347	22,722	1.53%	大買/鉅額交易
2024/08/16	0	0.00	38	15.62	15.56	-38	22,556	-0.17%
2024/08/15	268	15.28	12	15.33	15.28	256	22,416	1.14%	大買/鉅額交易
2024/08/14	0	0.00	25	15.74	15.75	-25	22,099	-0.11%
2024/08/13	3	16.00	201.4	16.05	15.96	-198.4	21,878	-0.91%	大賣/鉅額交易
2024/08/12	5	15.35	54.6	15.30	15.35	-49.6	21,163	-0.23%
2024/08/09	2	15.05	227.1	15.12	15.08	-225.1	21,136	-1.06%	大賣/鉅額交易
2024/08/08	63	14.87	63.6	14.94	14.87	-0.6	20,877	0.00%
2024/08/07	2,763	14.13	0	0.00	14.42	2,763	20,441	13.52%	大買/鉅額交易
2024/08/06	129	14.51	0	0.00	14.56	129	19,546	0.66%	大買/鉅額交易
2024/08/05	2,352.2	14.44	6	14.57	14.28	2,346.2	18,842	12.45%	大買/鉅額交易
2024/08/02	38	15.57	3	15.66	15.65	35	17,368	0.20%
2024/08/01	6	16.17	93.1	16.15	16.19	-87.1	17,212	-0.51%
2024/07/31	48	15.25	3	15.33	15.44	45	16,927	0.27%
2024/07/30	134.4	15.21	0	0.00	15.19	134.4	16,707	0.80%	大買/鉅額交易
2024/07/29	74.1	15.90	0	0.00	15.97	74.1	16,642	0.44%
2024/07/26	11	16.29	1	16.29	16.29	10	16,385	0.06%
2024/07/23	22	16.23	0	0.00	16.25	22	16,301	0.13%
2024/07/22	15.1	16.47	0	0.00	16.49	15.1	16,289	0.09%
2024/07/19	0	0.00	6	17.02	17.03	-6	15,998	-0.04%
2024/07/18	0	0.00	22.2	17.30	17.29	-22.2	16,102	-0.14%
2024/07/17	27	16.68	0	0.00	16.68	27	16,033	0.17%
2024/07/16	2	17.04	0	0.00	17.02	2	16,194	0.01%
2024/07/15	5	17.17	0	0.00	17.24	5	17,025	0.03%
2024/07/12	5	17.37	0	0.00	17.35	5	17,236	0.03%
2024/07/11	0	0.00	10.2	17.50	17.46	-10.2	17,364	-0.06%
2024/07/10	12.1	17.00	0	0.00	16.96	12.1	17,475	0.07%
2024/07/09	5	17.40	1	17.39	17.40	4	17,626	0.02%
2024/07/08	5	17.70	0	0.00	17.68	5	17,583	0.03%
2024/07/05	0	0.00	0	18.15	18.02	0	17,589	0.00%
2024/07/04	0	0.00	0.1	18.02	17.94	-0.1	17,639	0.00%
2024/07/03	5	17.82	10	17.95	17.94	-5	17,683	-0.03%
2024/07/02	0	0.00	1.6	17.93	17.95	-1.6	17,955	-0.01%
2024/07/01	5	17.33	0	0.00	17.36	5	18,045	0.03%
2024/06/28	0	0.00	2.6	17.45	17.46	-2.6	18,135	-0.01%
2024/06/27	0	0.00	1	16.88	16.91	-1	18,068	-0.01%
2024/06/26	2	16.92	0	0.00	17.07	2	18,182	0.01%
2024/06/25	0	0.00	2.2	17.22	17.23	-2.2	18,215	-0.01%
2024/06/21	1	16.99	3.1	17.01	17.01	-2.1	18,253	-0.01%
2024/06/19	0	0.00	32.3	16.94	16.95	-32.3	18,290	-0.18%
2024/06/18	0	0.00	13.1	16.52	16.48	-13.1	18,181	-0.07%
2024/06/17	2	15.87	0	0.00	15.85	2	17,878	0.01%
2024/06/14	3	15.79	5	15.95	15.93	-2	18,031	-0.01%
2024/06/13	0	0.00	3	15.84	15.87	-3	18,048	-0.02%
2024/06/12	0	0.00	2.2	15.84	15.92	-2.2	18,155	-0.01%
2024/06/11	0	0.00	214	15.63	15.60	-214	18,139	-1.18%	大賣/鉅額交易
2024/06/07	2	14.99	111	15.00	15.01	-109	17,447	-0.62%	大賣/鉅額交易
2024/06/06	10	14.59	3	14.57	14.58	7	17,166	0.04%
2024/06/05	119.1	14.16	0	0.00	14.17	119.1	17,244	0.69%	大買/鉅額交易
2024/06/04	92.2	14.41	0	0.00	14.42	92.2	16,712	0.55%
2024/06/03	88.4	15.63	1	15.52	15.53	87.4	15,837	0.55%
2024/05/31	36.1	15.78	0	0.00	15.83	36.1	15,463	0.23%
2024/05/30	2	16.38	0	0.00	16.36	2	15,158	0.01%
2024/05/29	0	0.00	16.6	16.62	16.63	-16.6	15,442	-0.11%
2024/05/28	7	16.13	80	16.09	16.12	-73	15,127	-0.48%
2024/05/27	0	0.00	10	15.78	15.82	-10	14,856	-0.07%
2024/05/24	13	15.51	0	0.00	15.50	13	14,895	0.09%
2024/05/23	47.4	15.53	0	0.00	15.54	47.4	15,021	0.32%
2024/05/22	36.1	15.97	0	0.00	15.92	36.1	14,795	0.24%
2024/05/17	1	16.18	73	16.25	16.26	-72	14,874	-0.48%
2024/05/16	15	16.05	0	0.00	16.07	15	14,977	0.10%
2024/05/15	30	16.00	0	0.00	16.05	30	15,555	0.19%
2024/05/14	0	0.00	17	16.27	16.28	-17	17,134	-0.10%
2024/05/13	47.2	15.92	0	0.00	15.95	47.2	18,053	0.26%
2024/05/10	0	0.00	75.1	16.63	16.67	-75.1	18,457	-0.41%
2024/05/09	5	16.43	0	0.00	16.48	5	18,573	0.03%
2024/05/08	25.2	16.10	0	0.00	16.01	25.2	18,627	0.14%
2024/05/06	30.2	16.20	0	0.00	16.24	30.2	19,744	0.15%
2024/05/03	9.2	16.48	0	0.00	16.51	9.2	20,439	0.05%
2024/05/02	24.4	16.48	0	0.00	16.58	24.4	20,693	0.12%
2024/04/30	2	17.80	0	0.00	17.79	2	20,357	0.01%
2024/04/29	0	0.00	6	17.97	18.03	-6	21,248	-0.03%
2024/04/26	5	18.21	2	18.22	18.24	3	21,495	0.01%
2024/04/25	5	17.85	0	0.00	17.88	5	21,799	0.02%
2024/04/23	0	0.00	5	17.63	17.66	-5	22,136	-0.02%
2024/04/22	8	17.40	5	17.36	17.34	3	22,304	0.01%
2024/04/19	5	18.70	3	18.70	18.31	2	22,294	0.01%
2024/04/18	3	17.60	35	17.66	17.67	-32	22,513	-0.14%
2024/04/17	6	18.54	15	18.50	18.51	-9	22,560	-0.04%
2024/04/16	0	0.00	15	18.96	18.95	-15	23,071	-0.07%
2024/04/11	0	0.00	2	18.70	18.73	-2	24,017	-0.01%
2024/04/10	0	0.00	50	18.14	18.16	-50	25,040	-0.20%
2024/04/09	0	0.00	191	18.66	18.61	-191	26,025	-0.73%	大賣/鉅額交易
2024/04/03	0	0.00	3	17.97	17.95	-3	26,920	-0.01%
2024/04/02	0	0.00	11	17.50	17.51	-11	27,196	-0.04%
2024/04/01	5	17.26	0	0.00	17.27	5	27,807	0.02%
2024/03/29	0	0.00	3	17.12	17.12	-3	27,856	-0.01%
2024/03/22	0	0.00	115	16.25	16.25	-115	29,868	-0.39%	大賣/鉅額交易
2024/03/20	0	0.00	56	16.86	16.86	-56	31,039	-0.18%
2024/03/19	0	0.00	7	16.68	16.65	-7	31,405	-0.02%
2024/03/18	0	0.00	5	16.22	16.24	-5	33,262	-0.02%
2024/03/15	0	0.00	49.2	16.06	16.05	-49.2	33,332	-0.15%
2024/03/14	0	0.00	14.2	15.61	15.57	-14.2	33,559	-0.04%
2024/03/13	2	15.01	3	14.98	15.03	-1	34,057	0.00%
2024/03/12	0	0.00	10	15.02	14.99	-10	35,321	-0.03%
2024/03/11	21	14.68	0	0.00	14.73	21	35,681	0.06%
2024/03/08	0	0.00	5	15.33	15.35	-5	35,737	-0.01%
2024/03/06	0.1	14.95	0	0.00	15.03	0.1	37,689	0.00%
2024/03/04	1	15.44	14.3	15.52	15.42	-13.3	38,375	-0.03%
2024/02/29	0	0.00	6	14.96	14.97	-6	38,478	-0.02%
2024/02/27	0	0.00	5.1	14.83	14.79	-5.1	38,610	-0.01%
2024/02/26	10.1	14.38	0	0.00	14.37	10.1	38,826	0.03%
2024/02/23	0	0.00	9	15.04	15.01	-9	38,873	-0.02%
2024/02/22	0	0.00	6	14.94	15.01	-6	39,367	-0.02%
2024/02/21	5	14.80	10	14.82	14.82	-5	40,061	-0.01%
2024/02/20	1	15.10	11.4	15.09	15.10	-10.4	41,192	-0.03%
2024/02/19	0	0.00	14	14.90	14.86	-14	41,311	-0.03%
2024/02/16	2	14.86	20.5	14.83	14.83	-18.5	41,279	-0.04%
2024/02/15	0	0.00	152	14.28	14.35	-152	41,169	-0.37%	大賣/鉅額交易
2024/02/05	143.2	13.29	3	13.32	13.41	140.2	39,777	0.35%	大買/鉅額交易
2024/02/02	32.5	13.77	0	0.00	13.75	32.5	39,130	0.08%
2024/02/01	3.2	14.36	0	0.00	14.36	3.2	39,328	0.01%
2024/01/31	2	14.78	5	14.82	14.78	-3	40,177	-0.01%