台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/0400.00020.3220.3404900.00%
2023/07/0600.00122.6122.63-1548-0.18%
2023/07/05122.3800.0022.3815530.18%
2023/06/14023.55023.3223.290639-0.01%
2023/04/100.224.5200.0024.450.27180.03%
2023/03/1300.001520.3920.48-15617-2.43%
2023/03/10519.7000.0019.7256060.82%
2023/03/081019.8700.0019.77106171.62%
2023/03/0600.00621.0021.04-6591-1.01%
2023/03/02520.7400.0020.7056270.80%
2023/02/17121.2800.0021.2316410.16%
2023/01/0900.000.224.0024.01-0.2690-0.03%
2022/12/2100.00124.0524.06-1776-0.13%
2022/11/2400.00121.7421.76-1853-0.12%
2022/11/17021.7500.0021.3308920.00%
2022/11/140.121.75021.7621.6509000.00%
2022/10/2400.00119.5119.62-1895-0.11%
2022/10/200.218.571.218.6718.74-1901-0.11%
2022/10/170.318.670.319.2418.6908860.00%
2022/10/0400.00221.0321.15-2890-0.22%
2022/09/28018.6700.0018.3709100.00%
2022/09/260.118.850.119.8118.7609310.00%
2022/09/210.119.570.119.6519.5409490.00%
2022/09/200.119.6600.0019.700.19510.01%
2022/09/15019.72019.8719.6509460.00%
2022/09/01017.84018.2117.8108670.00%
2022/08/291.218.680.219.1218.6318180.12%
2022/08/18119.9800.0019.8518060.12%
2022/08/0900.00220.9320.89-2830-0.24%
2022/08/0500.00120.4820.49-1853-0.12%
2022/07/01220.3900.0020.2521,0790.19%
2022/06/29121.1200.0021.0711,0710.09%
2022/06/28121.4000.0021.4411,0880.09%
2022/06/06022.6200.0022.6001,5670.00%
2022/05/2300.00522.2322.28-51,827-0.27%
2022/05/1800.00221.9021.94-21,833-0.11%
2022/05/1700.007.121.9521.98-7.11,829-0.39%
2022/05/16121.590.821.6521.380.21,8260.01%
2022/05/13121.1500.0021.1811,8180.06%
2022/05/11121.7700.0021.8211,7960.06%
2022/05/091622.72422.6922.66121,7390.69%
2022/03/1000.00126.3726.31-11,080-0.09%
2022/03/0800.00226.1726.23-2938-0.21%
2022/03/071.727.17126.9126.900.78640.09%
2022/03/01124.7500.0024.7217130.14%
2022/02/24125.2900.0025.4017060.14%
2022/02/1800.00124.2324.15-1645-0.16%
2022/01/2100.00424.7924.83-4632-0.64%
2022/01/2000.00624.5124.54-6615-0.98%
2022/01/17023.20024.1423.3406010.00%
2022/01/07122.4900.0022.5316290.16%
2021/12/20122.8200.0022.7716720.15%
2021/12/1700.00522.9422.87-5670-0.75%
2021/12/16622.530.122.6022.555.96810.87%
2021/12/151.122.33122.4022.260.16940.01%
2021/12/10222.3900.0022.4027120.28%
2021/12/02322.7800.0022.7836900.43%
2021/11/1900.00125.4625.46-1684-0.15%
2021/11/01024.4700.0024.3908360.01%
2021/10/27124.6000.0024.5918340.12%
2021/10/21024.42025.0024.9308380.00%
2021/10/2000.00124.3324.35-1820-0.12%
2021/10/1800.00123.9023.88-1823-0.12%
2021/10/04123.132423.1323.12-23942-2.44%
2021/10/013622.551222.5122.51249522.52%
2021/09/30122.05122.1422.1109510.00%
2021/09/2800.00522.9923.13-5966-0.52%
2021/09/24123.1600.0023.1519540.10%
2021/09/23523.1100.0023.1359650.52%
2021/09/17123.381023.3423.50-9965-0.93%
2021/09/15224.361724.3524.27-15950-1.58%
2021/09/141524.2000.0024.20159481.58%
2021/09/091024.4900.0024.49101,0260.97%
2021/08/3000.00524.7224.70-51,113-0.45%
2021/08/2600.00724.4324.42-71,130-0.62%
2021/08/2400.00324.2024.27-31,165-0.26%
2021/08/23523.7100.0023.8551,1750.43%
2021/08/1800.00224.4024.41-21,216-0.16%
2021/08/10124.17124.3624.2901,3720.00%
2021/08/09624.52124.7924.6051,3870.36%
2021/07/29126.0400.0026.0411,5990.06%
2021/07/2800.00325.4925.55-31,626-0.18%
2021/07/2700.001225.8925.92-121,665-0.72%
2021/07/19926.341526.3026.31-61,704-0.35%
2021/07/1500.002527.0927.17-251,735-1.44%
2021/07/07227.0700.0027.0621,7900.11%
2021/07/064027.5000.0027.56401,7852.24%
2021/07/0200.001026.9126.92-101,756-0.57%
2021/07/01227.0800.0027.0621,7720.11%
2021/06/301026.6800.0026.68101,7990.56%
2021/06/2900.001026.9226.95-101,816-0.55%
2021/06/2300.00126.6426.77-11,972-0.05%
2021/06/22126.73126.7326.6801,9830.00%
2021/06/181127.0100.0026.97111,9750.56%
2021/06/1500.001128.5228.55-112,005-0.55%
2021/06/091028.6000.0028.52102,0100.50%
2021/06/081128.7800.0028.69112,0240.54%
2021/06/0700.002128.6828.53-212,039-1.03%
2021/06/0400.00428.3028.22-42,053-0.19%
2021/06/022128.7600.0028.72212,0551.02%
2021/06/01129.0200.0029.1612,0980.05%
2021/05/3100.002029.0229.02-202,118-0.94%
2021/05/272028.5400.0028.60202,1880.91%
2021/05/2600.003029.1529.18-302,220-1.35%
2021/05/2500.00128.5928.53-12,209-0.05%
2021/05/24128.7200.0028.6812,2270.04%
2021/05/20928.6500.0028.8092,3740.38%
2021/05/191529.1000.0028.99152,3540.64%
2021/05/1800.002029.4829.59-202,396-0.83%
2021/05/17128.43128.7028.7002,4170.00%
2021/05/1400.00227.9227.91-22,439-0.08%
2021/05/1300.001028.1427.96-102,528-0.40%
2021/05/112028.292328.2828.40-32,930-0.10%
2021/05/101028.73528.7328.7853,3450.15%
2021/05/0700.005128.3728.55-513,424-1.49%
2021/05/06327.5100.0027.5833,4100.09%
2021/05/052027.5300.0027.39203,4030.59%
2021/05/040.127.822327.8127.70-22.93,404-0.67%
2021/05/032026.8300.0026.84203,3780.59%
2021/04/2900.002727.3627.32-273,404-0.79%
2021/04/2800.001426.9226.92-143,439-0.41%
2021/04/222127.554827.5827.48-273,673-0.73%
2021/04/21526.852426.8726.88-193,729-0.51%
2021/04/2000.00526.9226.87-53,765-0.13%
2021/04/19227.091026.8226.76-83,829-0.21%
2021/04/1600.001126.8526.93-114,031-0.27%
2021/04/141026.511026.4326.3904,1610.00%
2021/04/094026.421026.3526.37304,4060.68%
2021/03/311.324.9700.0024.921.34,5070.03%
2021/03/300.326.0000.0025.680.34,4590.01%
2021/03/29525.9600.0025.9954,5450.11%
2021/03/250.326.3500.0026.260.34,7040.01%
2021/03/24426.1500.0026.3044,7920.08%
2021/03/231526.792026.7126.73-54,838-0.10%
2021/03/22126.7200.0026.8814,8650.02%
2021/03/18127.541.127.7027.65-0.14,8720.00%
2021/03/172226.9400.0026.99224,8610.45%
2021/03/1600.002027.2627.32-204,867-0.41%
2021/03/15127.0000.0026.9214,8970.02%
2021/03/1215.127.051527.0227.050.14,9380.00%
2021/03/114027.372027.2327.39204,9480.40%
2021/03/102126.993626.9226.91-154,958-0.30%
2021/03/094626.294226.3026.4644,9820.08%
2021/03/08526.6500.0026.6455,0570.10%
2021/03/053.326.1000.0026.133.35,1270.06%
2021/03/042327.15527.2127.20185,2210.34%
2021/03/03327.752327.7627.76-205,227-0.38%
2021/03/022027.1300.0027.13205,2220.38%
2021/02/264028.312028.3728.30205,2040.38%
2021/02/2500.001329.1829.18-135,241-0.25%
2021/02/242328.90528.9328.77185,2290.34%
2021/02/233729.453229.2329.2655,2090.10%
2021/02/2200.001528.7128.59-155,139-0.29%
2021/02/190.228.0000.0027.870.25,1030.00%
2021/02/181528.481028.5028.5255,0790.10%
2021/02/171728.462428.2028.49-75,019-0.14%
2021/02/05827.4700.0027.4784,9460.16%
2021/02/043927.734127.6927.44-24,913-0.04%
2021/02/0382.228.098728.1328.11-4.84,841-0.10%
2021/02/027629.7828329.8629.80-2074,774-4.34% 大賣/鉅額交易
2021/02/0132529.9871.429.8630.09253.64,5395.59% 大買/鉅額交易
2021/01/29127.321027.3527.40-94,191-0.21%
2021/01/280.226.1300.0026.130.24,0920.00%
2021/01/272.126.3700.0026.422.14,0990.05%
2021/01/268.226.4900.0026.408.24,1430.20%
2021/01/25826.6300.0026.7084,1500.19%
2021/01/22126.702226.8126.66-214,169-0.50%
2021/01/21327.093726.9027.09-344,172-0.81%
2021/01/2000.00326.5226.51-34,130-0.07%
2021/01/191.226.26126.2626.320.24,0850.00%
2021/01/18725.793025.7325.95-234,058-0.57%
2021/01/14426.34126.6026.3233,9040.08%
2021/01/1319.126.661326.7926.726.13,8470.16%
2021/01/1212.126.25526.2226.327.13,8140.18%
2021/01/111925.861725.6525.7723,7380.05%
2021/01/083.128.323428.2828.31-30.93,540-0.87%
2021/01/072228.2500.0028.30223,4880.63%
2021/01/0610.228.83528.8028.605.23,4230.15%
2021/01/05528.4900.0028.6153,3540.15%
2020/12/2200.002027.6727.63-203,171-0.63%
2020/12/184027.271927.1427.19213,2290.65%
2020/12/17126.63626.5626.61-53,283-0.15%
2020/12/16625.8700.0025.9263,2220.19%
2020/12/15525.1700.0025.2353,1960.16%
2020/12/1100.002025.2225.22-203,219-0.62%
2020/12/0800.001025.8725.98-103,218-0.31%
2020/12/072525.423525.4125.33-103,175-0.31%
2020/12/04525.36225.3625.3733,1790.09%
2020/12/031025.3300.0025.31103,1600.32%
2020/12/016023.968023.9524.07-203,118-0.64%
2020/11/30523.591723.3023.14-123,079-0.39%
2020/11/27924.44424.4324.4453,0050.17%
2020/11/26124.6600.0024.7013,0700.03%
2020/11/251124.5400.0024.48113,1290.35%
2020/11/241424.79524.6324.6993,1120.29%
2020/11/232125.6700.0025.65213,1040.68%
2020/11/2000.003525.4825.55-353,119-1.12%
2020/11/181525.821025.7925.9053,1670.16%
2020/11/172826.1700.0026.12283,1990.88%
2020/11/16726.412026.4226.45-133,305-0.39%
2020/11/121425.6900.0025.75143,5070.40%
2020/11/102025.6400.0025.71203,7380.54%
2020/11/093027.40227.3027.46283,8110.73%
2020/11/062526.843526.5726.76-104,286-0.23%
2020/11/042024.902025.0525.2604,4240.00%
2020/11/032125.5100.0025.58214,7260.44%
2020/11/0200.00125.3425.38-14,826-0.02%
2020/10/301324.801724.8924.83-44,957-0.08%
2020/10/292124.692024.7824.9314,9330.02%
2020/10/282025.8100.0025.87204,9740.40%
2020/10/2700.002025.9925.98-205,074-0.39%
2020/10/262025.7200.0025.77205,1320.39%
2020/10/2100.00126.5926.58-15,711-0.02%
2020/10/16225.834325.8225.89-416,093-0.67%
2020/10/141525.7200.0025.64156,1980.24%
2020/10/13126.2900.0026.4516,2050.02%
2020/10/129026.918326.7427.0276,1880.11%
2020/10/0800.0011325.2825.34-1136,134-1.84% 大賣/鉅額交易
2020/10/074124.9600.0025.00416,1510.67%
2020/09/303525.523025.7925.5356,2980.08%
2020/09/2500.00124.6024.85-16,273-0.02%
2020/09/248223.8111423.6923.45-326,211-0.52% 大賣/
2020/09/2312725.854525.5125.25826,0921.35% 大買/
2020/09/227826.2311226.2826.25-346,061-0.56% 大賣/
2020/09/214628.7500.0028.60465,9310.78%
2020/09/18928.973628.9028.97-275,941-0.45%
2020/09/175328.674729.0428.7565,9540.10%
2020/09/165829.174729.1529.25115,9410.19%
2020/09/15529.3400.0029.5155,9710.08%
2020/09/112728.651228.5828.52155,9550.25%
2020/09/101928.994529.0629.04-265,948-0.44%
2020/09/093528.513528.4628.6505,9360.00%
2020/09/0800.001028.7028.74-105,964-0.17%
2020/09/047028.695528.7528.64156,0330.25%
2020/09/031829.47929.5829.3795,9580.15%
2020/09/024230.185530.1430.00-135,911-0.22%
2020/09/015830.926030.8330.95-25,858-0.03%
2020/08/311730.021330.1730.0945,7660.07%
2020/08/284229.305529.0629.34-135,734-0.23%
2020/08/272229.232329.2429.30-15,750-0.02%
2020/08/261328.30128.4428.26125,7020.21%
2020/08/252028.503228.6028.50-125,755-0.21%
2020/08/2410428.455028.5128.46545,7430.94% 大買/
2020/08/211529.383529.4029.45-205,717-0.35%
2020/08/205528.996429.1129.16-95,709-0.16%
2020/08/194029.823829.9429.8525,6670.04%
2020/08/183029.974129.9330.00-115,661-0.19%
2020/08/173328.141328.0428.66205,5890.36%
2020/08/143929.333929.2529.5405,5660.00%
2020/08/135827.845527.9028.0135,5570.05%
2020/08/1210326.1711826.5025.95-155,444-0.28% 大買/大賣/
2020/08/113831.214031.0731.00-25,072-0.04%
2020/08/107030.225030.3530.35204,9990.40%
2020/08/072030.602330.6130.61-34,907-0.06%
2020/08/063929.133029.1629.5894,5780.20%
2020/08/053527.953027.8728.0554,4330.11%
2020/08/04126.32326.3626.40-24,303-0.05%
2020/08/03526.243926.1426.38-344,337-0.78%
2020/07/31825.25825.3325.5804,2670.00%
2020/07/301026.161926.1725.79-94,189-0.21%
2020/07/299526.267726.1226.20184,1490.43%
2020/07/288727.037127.4826.49164,0790.39%
2020/07/279025.7511225.4526.20-223,764-0.58% 大賣/
2020/07/244024.534024.6124.4403,5670.00%
2020/07/234224.735724.5024.75-153,497-0.43%
2020/07/226724.464324.7024.40243,3560.71%
2020/07/164621.2500.0021.23463,1831.45%
2020/07/1400.00320.9520.94-33,186-0.09%
2020/07/10320.504520.5120.49-423,146-1.33%
2020/07/0900.00320.6020.72-33,178-0.09%
2020/07/08520.05320.0520.0423,1890.06%
2020/07/064519.6900.0019.70453,2171.40%
2020/07/0100.004520.0020.08-453,394-1.33%
2020/06/304519.4600.0019.54453,3491.34%
2020/06/2900.004519.6619.70-453,347-1.34%
2020/06/244519.684919.7719.68-43,422-0.12%
2020/06/23719.45119.4019.4163,4580.17%
2020/06/224319.713319.7119.74103,4960.29%
2020/06/18319.2600.0019.2733,6420.08%
2020/06/17719.1600.0019.1473,7120.19%
2020/06/162319.124019.0719.13-173,740-0.45%
2020/06/154518.964019.0218.9153,7880.13%
2020/06/121019.311019.2619.2703,7710.00%
2020/06/111319.7900.0019.74133,7830.34%
2020/06/09319.4800.0019.4733,9660.08%
2020/06/051919.6500.0019.63194,0640.47%
2020/06/03119.9000.0019.9314,1070.02%
2020/06/01220.4500.0020.7624,0970.05%
2020/05/26219.7300.0019.7024,1350.05%
2020/05/25319.2600.0019.2734,1230.07%
2020/05/21119.56319.6419.41-24,121-0.05%
2020/05/2000.00219.7819.80-24,010-0.05%
2020/05/19119.11119.1819.1203,9180.00%
2020/05/18419.4400.0019.2943,8790.10%
2020/04/2800.00216.8016.75-23,707-0.05%
2020/04/27217.1600.0017.0923,7320.05%
2020/04/15117.8500.0017.7813,5190.03%
2020/04/14217.7600.0017.7923,5180.06%
2020/04/10517.46117.5517.5743,4420.12%
2020/03/3000.0052015.7315.56-5203,197-16.26% 大賣/鉅額交易
2020/03/276016.4600.0016.41603,1341.91%
2020/03/245015.5800.0015.36502,9231.71%
2020/03/2341014.0800.0014.074102,78714.71% 大買/鉅額交易
2020/03/02118.8300.0018.9111,9710.05%
2020/02/2500.00120.7720.78-11,737-0.06%
2020/02/2100.00120.5520.68-11,581-0.06%
2020/02/1900.00720.3620.40-71,540-0.45%
2020/02/18119.9800.0019.9711,5160.07%
2020/01/3000.00119.7219.72-11,479-0.07%
2020/01/20120.19220.1820.20-11,511-0.07%
2020/01/16220.1000.0020.0621,6470.12%
2020/01/15119.9100.0020.0411,6620.06%
2020/01/08120.8000.0020.8011,6720.06%
2019/12/2600.00120.0020.26-11,656-0.06%
2019/12/2000.00519.1819.16-51,755-0.28%
2019/12/05519.0700.0019.0952,2700.22%
2019/12/0400.00119.3919.41-12,348-0.04%
2019/11/2900.00519.1519.17-52,512-0.20%
2019/11/26519.0800.0019.0952,6270.19%
2019/11/14119.1500.0019.2212,8440.04%
2019/11/13119.1100.0019.1112,8920.03%
2019/11/08119.3300.0019.3112,9590.03%
2019/10/3100.00220.3220.36-22,867-0.07%
2019/10/1500.00120.1220.12-12,583-0.04%
2019/10/08119.9100.0019.8812,4820.04%
2019/10/0700.00320.0720.05-32,473-0.12%
2019/10/02419.7200.0019.7342,3630.17%
2019/10/01219.4400.0019.3922,3250.09%
2019/09/2400.00421.3021.25-42,139-0.19%
2019/09/23120.8900.0020.8812,0470.05%
2019/09/10120.5100.0020.5211,7740.06%
2019/09/09120.8800.0020.7611,6610.06%
2019/09/06221.4200.0021.3221,5740.13%
2019/09/05122.4000.0022.2911,4540.07%
2019/09/0400.00122.3022.36-11,383-0.07%
2019/08/30220.9700.0021.0421,2350.16%
2019/08/2800.00121.0020.94-11,159-0.09%
2019/08/2700.00320.3720.40-31,079-0.28%
2019/08/2600.00120.3920.37-11,024-0.10%
2019/08/21119.7100.0019.6619610.10%
2019/08/19119.6200.0019.6519210.11%
2019/08/15219.9400.0020.0228250.24%
2019/08/14219.6000.0019.6827540.26%
2019/08/0100.00518.6518.61-5575-0.87%
2019/07/31119.0300.0019.0315550.18%
2019/07/24118.9400.0018.9415280.19%
2019/07/1900.00418.9018.90-4447-0.89%
2019/07/12217.49117.5017.5113700.27%
2019/07/09117.3600.0017.3713590.28%
2019/07/08117.3600.0017.4013640.27%
2019/07/0100.00217.6017.54-2347-0.58%
2019/06/26117.6500.0017.6713480.29%
2019/06/2100.00917.9817.98-9321-2.80%
2019/06/19117.3800.0017.4212940.34%
2019/05/03316.9900.0017.0234430.68%
2019/04/10517.7200.0017.7255580.89%
2019/04/09517.8200.0017.8355600.89%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音