中信中國50 (00752)-元大-淡水券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	17.15	0	0.00	17.16	0.1	5,324	0.00%
2024/04/18	0	0.00	0.1	16.50	16.63	-0.1	5,173	0.00%
2024/04/17	1	16.54	0	0.00	16.48	1	5,085	0.02%
2024/04/11	0	0.00	4.3	17.09	17.20	-4.3	4,657	-0.09%
2024/04/10	1	16.84	10	17.11	17.13	-9	4,558	-0.20%
2024/04/09	0	0.00	5	16.73	16.76	-5	4,435	-0.11%
2024/04/01	0	0.00	10.1	16.53	16.69	-10.1	4,478	-0.22%
2024/03/29	0.1	16.50	0	0.00	16.48	0.1	4,473	0.00%
2024/03/28	10	16.35	0	0.00	16.57	10	4,492	0.22%
2024/03/26	0.3	16.23	0	0.00	16.33	0.3	4,580	0.01%
2024/03/22	1	16.20	0	0.00	16.26	1	4,553	0.02%
2024/03/21	3	16.67	0	0.00	16.66	3	4,498	0.07%
2024/03/14	3	16.72	0	0.00	16.48	3	4,422	0.07%
2024/03/11	0	0.00	0	15.85	15.99	0	4,020	0.00%
2024/03/08	10	15.68	0	0.00	15.76	10	3,846	0.26%
2024/03/07	21	15.91	0	0.00	15.75	21	3,886	0.54%
2024/03/06	1	15.61	0	0.00	15.92	1	3,840	0.03%
2024/02/22	0	0.00	1	16.12	16.18	-1	3,515	-0.03%
2024/02/02	1	15.05	0	0.00	15.04	1	3,154	0.03%
2024/01/29	7	15.64	0	0.00	15.54	7	2,914	0.24%
2024/01/25	0	0.00	0	15.70	15.93	0	2,783	0.00%
2024/01/22	11	14.76	0	0.00	14.60	11	2,453	0.45%
2024/01/18	6	15.10	0	0.00	15.10	6	2,337	0.26%
2024/01/17	6.1	15.19	0	0.00	15.16	6.1	2,346	0.26%
2024/01/16	10	15.61	0	0.00	15.63	10	2,291	0.44%
2024/01/15	15	15.78	0	0.00	15.81	15	2,265	0.66%
2024/01/12	5	15.93	0	0.00	15.91	5	2,261	0.22%
2024/01/10	0.1	15.68	0	0.00	15.65	0.1	2,254	0.00%
2024/01/09	2	15.75	0	0.00	15.74	2	2,251	0.09%
2024/01/08	10	16.04	0	0.00	15.75	10	2,228	0.45%
2024/01/05	5	16.25	0	0.00	16.19	5	2,165	0.23%
2024/01/04	13	16.27	0	0.00	16.26	13	2,186	0.59%
2024/01/02	0	0.00	8	16.24	16.24	-8	2,194	-0.36%
2023/12/29	5	16.31	0	0.00	16.29	5	2,189	0.23%
2023/12/28	0	0.00	0.3	16.25	16.22	-0.3	2,167	-0.01%
2023/12/25	0	0.00	1	15.98	15.99	-1	2,116	-0.05%
2023/12/22	4	16.40	0	0.00	15.96	4	2,095	0.19%
2023/12/21	2	16.46	0	0.00	16.51	2	1,992	0.10%
2023/12/14	14	16.33	0	0.00	16.28	14	2,008	0.70%
2023/12/13	2	16.40	1	16.40	16.36	1	2,008	0.05%
2023/12/11	3	16.03	0	0.00	16.07	3	2,042	0.15%
2023/12/08	5.2	16.26	0	0.00	16.34	5.2	2,005	0.26%
2023/12/07	15	16.36	0	0.00	16.41	15	1,981	0.76%
2023/12/06	7	16.50	0	0.00	16.64	7	1,981	0.35%
2023/12/05	0.3	16.58	0	0.00	16.48	0.3	1,966	0.01%
2023/12/04	12.1	16.80	0	0.00	16.80	12.1	1,910	0.63%
2023/11/30	23	16.98	0	0.00	16.99	23	1,897	1.21%
2023/11/29	92.1	17.09	0	0.00	16.98	92.1	1,935	4.76%
2023/11/28	10	17.38	0	0.00	17.29	10	1,879	0.53%
2023/11/27	16	17.52	0	0.00	17.44	16	1,866	0.86%
2023/11/24	10	17.65	0	0.00	17.65	10	1,892	0.53%
2023/11/22	6	17.64	0	0.00	17.63	6	1,922	0.31%
2023/11/21	28	17.81	0	0.00	17.79	28	1,922	1.46%
2023/11/20	10	17.54	0	0.00	17.67	10	1,934	0.52%
2023/11/17	15	17.55	7	17.47	17.43	8	1,903	0.42%
2023/11/15	5	17.89	0	0.00	17.90	5	1,869	0.27%
2023/11/10	1	17.48	0	0.00	17.46	1	1,930	0.05%
2023/11/08	5	17.80	1	17.91	17.80	4	2,062	0.19%
2023/11/02	10	17.35	0	0.00	17.30	10	2,167	0.46%
2023/11/01	20	17.27	0	0.00	17.25	20	2,256	0.89%
2023/10/27	1	17.50	0.2	17.51	17.58	0.8	2,505	0.03%
2023/10/25	0	0.00	0.1	17.58	17.34	-0.1	2,744	0.00%
2023/10/24	1.3	17.04	0	0.00	17.02	1.3	2,833	0.05%
2023/10/20	2	17.25	0	0.00	17.23	2	3,021	0.07%
2023/10/13	2	18.03	0	0.00	18.02	2	3,104	0.06%
2023/10/12	0	0.00	1	18.38	18.42	-1	3,100	-0.03%
2023/10/03	0	0.00	1	17.54	17.54	-1	3,226	-0.03%
2023/09/28	1	17.63	0	0.00	17.67	1	3,270	0.03%
2023/09/26	1	17.80	0	0.00	17.79	1	3,311	0.03%
2023/09/25	1	18.00	0	0.00	18.02	1	3,323	0.03%
2023/09/22	2	17.86	0	0.00	17.97	2	3,350	0.06%
2023/09/21	2	17.77	0	0.00	17.75	2	3,346	0.06%
2023/09/15	0	0.00	2	18.51	18.43	-2	3,440	-0.06%
2023/09/11	1	18.19	0	0.00	18.43	1	3,698	0.03%
2023/09/01	0	0.00	3	18.54	18.51	-3	3,783	-0.08%
2023/08/14	0	0.00	3	18.78	18.60	-3	4,207	-0.07%
2023/08/11	9	19.38	0	0.00	19.28	9	4,089	0.22%
2023/08/02	1	19.80	0	0.00	19.56	1	3,921	0.03%
2023/08/01	1	20.16	0	0.00	20.02	1	3,863	0.03%
2023/07/31	0	0.00	0	20.12	20.11	0	3,755	0.00%
2023/07/28	10	18.95	0	0.00	19.49	10	3,596	0.28%
2023/07/27	2	19.04	1	19.03	19.06	1	3,585	0.03%
2023/07/26	1	18.78	5	18.79	18.69	-4	3,526	-0.11%
2023/07/25	2	18.65	0	0.00	18.66	2	3,474	0.06%
2023/07/24	10	18.11	0	0.00	18.06	10	3,400	0.29%
2023/07/18	15	18.31	0	0.00	18.25	15	3,473	0.43%
2023/07/17	10	18.48	0	0.00	18.40	10	3,467	0.29%
2023/07/14	0	0.00	2	18.71	18.70	-2	3,492	-0.06%
2023/07/13	0.5	18.61	0	0.00	18.60	0.5	3,459	0.01%
2023/07/07	0.5	17.60	0	0.00	17.73	0.5	3,533	0.01%
2023/07/06	20	17.92	0	0.00	17.77	20	3,572	0.56%
2023/07/05	5	18.11	0	0.00	18.12	5	3,570	0.14%
2023/07/04	0	0.00	1	18.35	18.35	-1	3,602	-0.03%
2023/07/03	4	18.13	0	0.00	18.12	4	3,598	0.11%
2023/06/29	9	18.02	0	0.00	17.85	9	3,653	0.25%
2023/06/28	10	17.98	0	0.00	18.01	10	3,697	0.27%
2023/06/26	1	17.78	0	0.00	17.83	1	3,696	0.03%
2023/06/16	0	0.00	2	18.83	18.90	-2	3,640	-0.05%
2023/06/15	0	0.00	1	18.46	18.55	-1	3,606	-0.03%
2023/06/14	0	0.00	12	18.34	18.26	-12	3,518	-0.34%
2023/06/13	10	18.17	1	18.04	18.12	9	3,460	0.26%
2023/06/09	20	17.95	1.2	17.92	18.00	18.8	3,465	0.54%
2023/06/07	22	17.83	0	0.00	17.89	22	3,485	0.63%
2023/06/06	0	0.00	1	17.52	17.71	-1	3,422	-0.03%
2023/05/31	1.2	16.53	0	0.00	16.48	1.2	3,389	0.04%
2023/05/29	1.4	17.01	0	0.00	16.96	1.4	3,343	0.04%
2023/05/25	0.2	17.30	0	0.00	17.09	0.2	3,318	0.01%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/22	0.1	17.80	0	0.00	18.01	0.1	3,294	0.00%
2023/05/16	0	0.00	1	18.42	18.37	-1	3,269	-0.03%
2023/05/05	2	18.03	0	0.00	18.14	2	3,253	0.06%
2023/05/03	1.2	17.80	0	0.00	17.70	1.2	3,245	0.04%
2023/04/27	0.1	17.90	0	0.00	17.88	0.1	3,188	0.00%
2023/04/25	3	17.98	0	0.00	17.77	3	3,189	0.09%
2023/04/24	1	18.33	0	0.00	18.15	1	3,162	0.03%
2023/04/11	0	0.00	0.5	18.97	18.95	-0.5	3,016	-0.02%
2023/04/06	0	0.00	0.2	18.91	18.90	-0.2	2,871	-0.01%
2023/03/10	0.6	18.11	0	0.00	17.91	0.6	2,413	0.02%
2023/03/01	0	0.00	1	18.95	18.97	-1	2,299	-0.04%
2023/02/08	0.1	19.70	0	0.00	19.76	0.1	2,265	0.00%
2023/02/06	0.1	19.62	0	0.00	19.46	0.1	2,284	0.00%
2023/01/31	1	20.18	0	0.00	20.18	1	2,281	0.04%
2023/01/30	1	20.84	0	0.00	20.74	1	2,281	0.04%
2023/01/10	0	0.00	4	19.99	20.07	-4	2,322	-0.17%
2023/01/06	0	0.00	3	19.96	19.78	-3	2,298	-0.13%
2022/12/14	0	0.00	1	18.25	18.43	-1	2,175	-0.05%
2022/12/09	1	18.50	0.1	18.50	18.47	0.9	2,165	0.04%
2022/12/07	0	0.00	0	18.40	18.37	0	2,116	0.00%
2022/12/06	1	17.95	0	0.00	17.95	1	2,079	0.05%
2022/12/05	1	17.93	0	0.00	17.93	1	2,033	0.05%
2022/12/02	0	17.23	0	0.00	17.12	0	2,000	0.00%
2022/11/30	0	0.00	1	16.69	16.78	-1	1,940	-0.05%
2022/11/28	0	0.00	2	15.63	15.58	-2	1,885	-0.11%
2022/11/25	0	15.96	0	0.00	15.93	0	1,858	0.00%
2022/11/23	0	0.00	0.5	16.15	16.22	-0.5	1,837	-0.03%
2022/11/22	0	16.31	0	0.00	16.13	0	1,844	0.00%
2022/11/21	0	16.28	0	0.00	16.42	0	1,861	0.00%
2022/11/18	1	16.89	0	0.00	16.84	1	1,839	0.05%
2022/11/14	0	0.00	0.1	16.19	16.05	-0.1	1,755	0.00%
2022/11/10	0	0.00	1	14.74	14.69	-1	1,687	-0.06%
2022/11/09	0.1	15.35	1	15.16	15.16	-1	1,654	-0.06%
2022/11/08	0.1	15.52	0	0.00	15.45	0.1	1,600	0.00%
2022/11/02	1	14.65	0	0.00	14.75	1	1,529	0.07%
2022/11/01	1	14.14	0	0.00	14.09	1	1,499	0.07%
2022/10/31	0	0.00	19	13.65	13.76	-19	1,487	-1.28%
2022/10/25	0.3	13.90	0	0.00	14.07	0.3	1,457	0.02%
2022/10/24	0.2	14.35	0	0.00	14.27	0.2	1,391	0.01%
2022/10/21	0.3	15.21	0	0.00	15.23	0.3	1,312	0.02%
2022/10/20	0.2	15.12	84	15.27	15.27	-83.8	1,296	-6.47%
2022/10/17	0.2	15.50	0	0.00	15.57	0.2	1,253	0.02%
2022/10/13	1	15.79	0	0.00	15.68	1	1,227	0.08%
2022/10/12	0.2	15.67	0	0.00	15.61	0.2	1,218	0.01%
2022/10/11	1.1	16.17	1	16.30	16.05	0.1	1,202	0.01%
2022/09/30	0.1	16.80	0	0.00	16.58	0.1	1,244	0.01%
2022/09/29	0.1	17.07	0	0.00	17.01	0.1	1,237	0.01%
2022/09/27	0.1	17.24	0	0.00	17.17	0.1	1,281	0.01%
2022/09/19	0.1	18.05	0	0.00	17.75	0.1	1,523	0.01%
2022/09/15	1	18.08	0	0.00	18.14	1	1,571	0.06%
2022/08/31	0	0.00	1	18.75	18.92	-1	1,985	-0.05%
2022/08/26	0	0.00	2	18.70	18.66	-2	2,115	-0.09%
2022/08/23	0	0.00	1	17.84	17.81	-1	2,132	-0.05%
2022/08/16	1	18.18	0	0.00	17.97	1	2,199	0.05%
2022/08/15	0	0.00	2	18.25	18.25	-2	2,209	-0.09%
2022/08/09	1	18.05	0	0.00	18.16	1	2,203	0.05%
2022/08/08	2	18.19	0	0.00	18.16	2	2,206	0.09%
2022/08/05	2	18.36	0	0.00	18.30	2	2,221	0.09%
2022/08/04	0	0.00	0.3	18.09	18.28	-0.3	2,250	-0.01%
2022/07/29	0.3	18.53	0	0.00	18.29	0.3	2,316	0.01%
2022/07/18	0	0.00	1	18.81	19.20	-1	2,582	-0.04%
2022/07/11	0	0.00	5	19.77	19.62	-5	2,629	-0.19%
2022/07/08	3	20.45	0	0.00	20.30	3	2,617	0.11%
2022/07/05	0	0.00	1	20.50	20.32	-1	2,676	-0.04%
2022/06/28	0	0.00	17	20.34	20.47	-17	2,721	-0.62%
2022/06/27	0	0.00	1.4	21.09	20.78	-1.4	2,689	-0.05%
2022/06/24	0	0.00	1	20.23	20.26	-1	2,582	-0.04%
2022/06/20	1	19.65	0	0.00	19.41	1	2,754	0.04%
2022/06/16	0	0.00	2	19.44	19.39	-2	2,815	-0.07%
2022/06/15	0	0.00	1	19.65	19.74	-1	2,864	-0.03%
2022/06/14	0	0.00	6.4	19.08	19.15	-6.4	3,031	-0.21%
2022/06/13	5	19.85	0	0.00	19.50	5	3,105	0.16%
2022/06/09	0	0.00	2	20.31	20.18	-2	3,388	-0.06%
2022/06/08	0	0.00	4	19.60	19.85	-4	3,471	-0.12%
2022/06/07	0	0.00	5	19.28	19.17	-5	3,449	-0.14%
2022/06/06	0	0.00	3	18.79	18.83	-3	3,522	-0.09%
2022/06/02	1	18.40	0	0.00	18.40	1	3,581	0.03%
2022/06/01	0	0.00	1	18.68	18.52	-1	3,667	-0.03%
2022/05/31	0	0.00	4	18.41	18.50	-4	3,794	-0.11%
2022/05/30	0	0.00	2	18.20	18.18	-2	3,862	-0.05%
2022/05/27	2	17.99	0	0.00	17.80	2	3,867	0.05%
2022/05/26	1	17.23	0	0.00	17.20	1	3,893	0.03%
2022/05/24	1	17.75	0	0.00	17.57	1	4,041	0.02%
2022/05/19	8	17.55	0	0.00	17.61	8	4,284	0.19%
2022/05/17	0	0.00	1	17.87	17.88	-1	4,298	-0.02%
2022/05/11	0	0.00	1	17.38	17.58	-1	4,334	-0.02%
2022/05/10	1.1	16.99	0	0.00	17.11	1.1	4,400	0.03%
2022/05/06	3.1	17.93	0	0.00	17.72	3.1	4,413	0.07%
2022/05/05	2	18.69	0	0.00	18.65	2	4,380	0.05%
2022/05/04	2	18.60	1.5	18.52	18.47	0.5	4,374	0.01%
2022/05/03	0	0.00	2	18.94	18.98	-2	4,361	-0.05%
2022/04/29	0	0.00	1	18.40	18.51	-1	4,310	-0.02%
2022/04/27	2	17.00	4	17.07	17.10	-2	4,312	-0.05%
2022/04/22	0.1	17.09	0	0.00	17.37	0.1	4,291	0.00%
2022/04/21	3	17.87	0	0.00	17.55	3	4,285	0.07%
2022/04/20	1	18.25	0	0.00	18.19	1	4,268	0.02%
2022/04/13	0	0.00	1	18.56	18.56	-1	4,463	-0.02%
2022/04/12	0	0.00	1	18.28	18.46	-1	4,534	-0.02%
2022/04/11	1	18.29	0	0.00	18.27	1	4,510	0.02%
2022/04/08	1	18.82	1	18.86	18.84	0	4,497	0.00%
2022/04/07	1	18.95	3	19.06	18.98	-2	4,504	-0.04%
2022/04/06	0	0.00	1	19.20	19.32	-1	4,525	-0.02%
2022/03/31	2.1	19.00	0	0.00	19.08	2.1	4,491	0.05%
2022/03/30	0	0.00	2.1	19.33	19.29	-2.1	4,480	-0.05%
2022/03/24	2	19.44	0	0.00	19.32	2	4,444	0.05%
2022/03/23	1	19.52	5.2	19.50	19.50	-4.2	4,469	-0.09%
2022/03/21	3	18.70	1.2	18.25	18.19	1.8	4,428	0.04%
2022/03/18	0	18.12	0	0.00	18.01	0	4,375	0.00%
2022/03/17	1	18.25	3	18.07	18.43	-2	4,299	-0.05%
2022/03/16	1.2	15.48	1	15.40	15.92	0.2	4,106	0.00%
2022/03/15	2.1	15.38	8	15.16	15.13	-6	4,005	-0.15%
2022/03/14	13	16.48	1	16.45	16.48	12	3,794	0.32%
2022/03/11	2	17.27	0	0.00	17.20	2	3,689	0.05%
2022/03/10	4.5	18.37	0	0.00	18.20	4.5	3,631	0.12%
2022/03/09	1.2	17.76	0	0.00	17.66	1.2	3,667	0.03%
2022/03/08	1	18.24	0	0.00	18.30	1	3,563	0.03%
2022/03/07	18.4	18.57	0	0.00	18.73	18.4	3,485	0.53%
2022/03/04	7.9	19.31	1	19.19	19.20	6.9	3,446	0.20%
2022/03/03	14	19.95	0	0.00	19.91	14	3,322	0.42%
2022/03/02	2.4	20.10	0	0.00	20.14	2.4	3,258	0.07%
2022/03/01	1.2	20.11	0	0.00	20.10	1.2	3,227	0.04%
2022/02/25	5	20.13	0	0.00	20.09	5	3,208	0.16%
2022/02/24	10.8	20.21	0	0.00	20.01	10.8	3,202	0.34%
2022/02/23	9.1	20.56	0	0.00	20.68	9.1	3,053	0.30%
2022/02/22	5.5	20.84	0	0.00	20.66	5.5	3,004	0.18%
2022/02/21	3	21.30	0	0.00	21.32	3	2,880	0.10%
2022/02/18	0	0.00	4	21.96	21.94	-4	2,806	-0.14%
2022/02/17	2	21.90	3	22.02	21.90	-1	2,819	-0.04%
2022/02/16	0	0.00	8	21.90	21.89	-8	2,800	-0.29%
2022/02/15	1	21.56	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1.3	21.74	3	21.73	21.73	-1.7	2,774	-0.06%
2022/02/11	0.3	22.19	5	22.11	22.06	-4.7	2,764	-0.17%
2022/02/10	14	22.03	0.6	22.06	22.12	13.4	2,706	0.50%
2022/02/08	1	21.11	1	21.13	21.15	0	2,589	0.00%
2022/01/24	1	21.87	0	0.00	21.89	1	2,521	0.04%
2022/01/21	3	22.14	0	0.00	22.11	3	2,502	0.12%
2022/01/20	2	22.06	7	21.95	22.05	-5	2,446	-0.20%
2022/01/18	0.5	21.63	0	0.00	21.62	0.5	2,426	0.02%
2022/01/17	1.5	21.65	1	21.85	21.62	0.5	2,407	0.02%
2022/01/14	1	21.67	0	0.00	21.68	1	2,401	0.04%
2022/01/13	3	22.28	7	22.20	22.13	-4	2,375	-0.17%
2022/01/12	2	21.95	0	0.00	21.99	2	2,362	0.08%
2022/01/10	1	21.31	2	21.33	21.30	-1	2,308	-0.04%
2022/01/07	2	20.96	0	0.00	20.99	2	2,294	0.09%
2022/01/06	8.5	20.36	3	20.42	20.41	5.5	2,229	0.25%
2022/01/05	3	20.61	0	0.00	20.60	3	2,143	0.14%
2022/01/04	5	21.01	0	0.00	21.19	5	2,066	0.24%
2022/01/03	2	21.12	2	21.14	21.22	0	2,076	0.00%
2021/12/30	2.1	20.74	0	0.00	20.74	2.1	2,070	0.10%
2021/12/29	4.4	20.82	2	20.82	20.78	2.4	2,050	0.12%
2021/12/28	7	21.06	0	0.00	21.07	7	2,015	0.35%
2021/12/24	0.2	21.38	0	0.00	21.22	0.2	1,994	0.01%
2021/12/22	1	21.30	0	0.00	21.15	1	2,038	0.05%
2021/12/21	0	0.00	3	20.78	20.85	-3	2,037	-0.15%
2021/12/20	2	21.10	0	0.00	20.98	2	2,024	0.10%
2021/12/17	5	21.32	0	0.00	21.20	5	1,973	0.25%
2021/12/16	5	21.57	0	0.00	21.49	5	1,914	0.26%
2021/12/15	1	21.93	1	21.98	21.95	0	1,853	0.00%
2021/12/14	8	22.13	0	0.00	22.02	8	1,850	0.43%
2021/12/13	2	22.46	0	0.00	22.51	2	1,871	0.11%
2021/12/10	2	22.55	1	22.53	22.53	1	1,879	0.05%
2021/12/09	1	22.65	1	22.59	22.67	0	1,871	0.00%
2021/12/08	0	0.00	1	22.27	22.30	-1	1,886	-0.05%
2021/12/07	4	21.91	0	0.00	22.12	4	1,864	0.21%
2021/12/06	6.4	21.76	0	0.00	21.63	6.4	1,836	0.35%
2021/12/03	5	22.39	0	0.00	22.34	5	1,745	0.29%
2021/12/02	5	22.67	0	0.00	22.65	5	1,690	0.30%
2021/12/01	2	22.71	0	0.00	22.83	2	1,672	0.12%
2021/11/30	13	22.85	0	0.00	22.66	13	1,675	0.78%
2021/11/29	5	23.01	1	23.03	23.00	4	1,633	0.24%
2021/11/26	1.1	23.37	0	0.00	23.26	1.1	1,636	0.07%
2021/11/24	5	23.51	1	23.64	23.56	4	1,633	0.24%
2021/11/23	5	23.78	0	0.00	23.70	5	1,625	0.31%
2021/11/19	7.3	24.19	0	0.00	24.07	7.3	1,634	0.45%
2021/11/18	1.5	24.65	0	0.00	24.65	1.5	1,628	0.09%
2021/11/16	0	0.00	3	25.04	25.03	-3	1,694	-0.18%
2021/11/15	1	24.75	0	0.00	24.76	1	1,689	0.06%
2021/11/09	1	23.87	0	0.00	23.81	1	1,734	0.06%
2021/11/08	3	23.82	0	0.00	23.87	3	1,724	0.17%
2021/11/03	3	23.99	0	0.00	24.02	3	1,736	0.17%
2021/11/02	0	0.00	3	24.59	24.19	-3	1,733	-0.17%
2021/11/01	1	24.18	0	0.00	24.13	1	1,739	0.06%
2021/10/27	1	24.70	0	0.00	24.67	1	1,793	0.06%
2021/10/25	0	0.00	2	25.51	25.51	-2	1,860	-0.11%
2021/10/22	0	0.00	1	25.56	25.52	-1	1,940	-0.05%
2021/10/21	0	0.00	1	25.55	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	1	25.35	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	2	24.89	24.87	-2	2,100	-0.10%
2021/10/15	0	0.00	1	24.44	24.46	-1	2,086	-0.05%
2021/10/14	0	0.00	1	24.50	24.48	-1	2,081	-0.05%
2021/10/12	0	0.00	6	24.29	24.24	-6	2,094	-0.29%
2021/10/08	0	0.00	1	23.81	23.72	-1	2,069	-0.05%
2021/10/07	1	23.18	0	0.00	23.16	1	2,049	0.05%
2021/10/06	1	22.56	0	0.00	22.55	1	2,056	0.05%
2021/10/04	2	22.78	0	0.00	22.84	2	2,072	0.10%
2021/09/30	2	23.05	0	0.00	23.14	2	2,129	0.09%
2021/09/29	1.1	23.05	0	0.00	23.16	1.1	2,126	0.05%
2021/09/28	1	23.65	1	23.60	23.65	0	2,116	0.00%
2021/09/27	1	23.11	0	0.00	23.09	1	2,108	0.05%
2021/09/23	1	23.50	0	0.00	23.26	1	2,074	0.05%
2021/09/22	2	23.04	2	23.00	23.17	0	2,068	0.00%
2021/09/17	1	23.35	0	0.00	23.79	1	2,047	0.05%
2021/09/16	5	23.51	0	0.00	23.42	5	2,040	0.25%
2021/09/15	4	23.98	0	0.00	23.89	4	1,992	0.20%
2021/09/13	2	24.42	0	0.00	24.35	2	1,951	0.10%
2021/09/07	4	25.46	4	25.46	25.48	0	1,875	0.00%
2021/09/06	0	0.00	2	25.08	25.09	-2	1,863	-0.11%
2021/09/01	1	24.88	3	24.78	24.85	-2	1,821	-0.11%
2021/08/31	1	23.73	0	0.00	23.92	1	1,787	0.06%
2021/08/26	2	24.34	0	0.00	24.21	2	1,756	0.11%
2021/08/25	2	24.50	1	24.43	24.50	1	1,746	0.06%
2021/08/23	1	23.45	2	22.97	23.26	-1	1,727	-0.06%
2021/08/20	3	22.99	0	0.00	22.77	3	1,712	0.18%
2021/08/17	4.2	24.13	0	0.00	23.89	4.2	1,673	0.25%
2021/08/13	0.1	25.05	0	0.00	24.96	0.1	1,627	0.00%
2021/08/11	1	25.69	0	0.00	25.62	1	1,620	0.06%
2021/08/09	0	0.00	2	24.83	25.09	-2	1,611	-0.12%
2021/08/05	0.1	25.40	1	25.27	25.25	-1	1,629	-0.06%
2021/08/02	0	0.00	1	25.20	25.37	-1	1,701	-0.06%
2021/07/30	1.9	25.11	0	0.00	24.82	1.9	1,696	0.11%
2021/07/29	2	25.58	0	25.10	25.64	2	1,693	0.12%
2021/07/28	4.1	23.83	0	0.00	23.70	4.1	1,658	0.24%
2021/07/27	6.1	25.10	0	0.00	24.49	6.1	1,578	0.38%
2021/07/26	7	26.57	0	0.00	26.07	7	1,490	0.47%
2021/07/22	1	27.77	0	0.00	27.73	1	1,393	0.07%
2021/07/20	3	27.37	0	0.00	27.39	3	1,404	0.21%
2021/07/19	3	27.78	0	0.00	27.77	3	1,417	0.21%
2021/07/15	0	0.00	5	28.44	28.42	-5	1,503	-0.33%
2021/07/13	1	28.15	3	28.06	28.06	-2	1,518	-0.13%
2021/07/09	2	27.27	0	0.00	27.52	2	1,505	0.13%
2021/07/08	9.9	27.67	0	0.00	27.60	9.9	1,473	0.67%
2021/07/07	1	28.20	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.26	0	0.00	28.33	1	1,479	0.07%
2021/07/05	3	28.61	0	0.00	28.44	3	1,480	0.20%
2021/07/01	0	0.00	1	29.37	29.36	-1	1,516	-0.07%
2021/06/29	0	0.00	3	29.48	29.45	-3	1,540	-0.19%
2021/06/25	0	0.00	14	29.34	29.48	-14	1,572	-0.89%
2021/06/24	0	0.00	4	29.10	29.10	-4	1,625	-0.25%
2021/06/23	13	28.92	0	0.00	28.92	13	1,661	0.78%
2021/06/22	3	28.59	0	0.00	28.58	3	1,738	0.17%
2021/06/21	0	0.00	2	28.67	28.60	-2	1,789	-0.11%
2021/06/18	2	28.80	0	0.00	28.82	2	1,812	0.11%
2021/06/17	5	28.47	0	0.00	28.54	5	1,816	0.28%
2021/06/16	1	28.58	0	0.00	28.53	1	1,847	0.05%
2021/06/15	1	28.65	0	0.00	28.71	1	1,858	0.05%
2021/06/11	2	28.90	0	0.00	28.90	2	1,852	0.11%
2021/06/09	0	0.00	1	28.93	28.95	-1	1,924	-0.05%
2021/06/08	0	28.99	0	0.00	28.90	0	1,952	0.00%
2021/06/07	1	28.99	0	0.00	29.05	1	1,990	0.05%
2021/06/03	2	29.60	0	0.00	29.56	2	2,077	0.10%
2021/06/02	2	29.68	0	0.00	29.70	2	2,123	0.09%
2021/05/31	0	0.00	2	29.07	29.06	-2	2,224	-0.09%
2021/05/28	0	0.00	0.8	29.19	29.16	-0.8	2,235	-0.03%
2021/05/27	2	29.05	0	0.00	29.03	2	2,283	0.09%
2021/05/25	0	0.00	1	28.55	28.80	-1	2,319	-0.04%
2021/05/24	1	28.50	0	0.00	28.42	1	2,387	0.04%
2021/05/19	1	28.53	0	0.00	28.58	1	2,456	0.04%
2021/05/17	0.1	28.00	30	27.90	27.97	-29.9	2,510	-1.19%
2021/05/13	0.3	27.87	1	27.98	27.85	-0.7	2,511	-0.03%
2021/05/12	0.3	28.23	3	28.18	28.20	-2.7	2,518	-0.11%
2021/05/11	7	27.92	0	0.00	27.95	7	2,516	0.28%
2021/05/10	8.1	28.79	1	28.76	28.75	7.1	2,476	0.29%
2021/05/06	2	29.10	0	0.00	29.11	2	2,463	0.08%
2021/05/05	2	29.32	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/05/03	3	29.51	0	0.00	29.52	3	2,524	0.12%
2021/04/29	0	0.00	4	30.21	30.23	-4	2,525	-0.16%
2021/04/28	1	30.05	0.1	30.08	30.10	0.9	2,548	0.04%
2021/04/27	6	30.00	0	0.00	30.05	6	2,586	0.23%
2021/04/26	0	0.00	2	30.31	30.30	-2	2,624	-0.08%
2021/04/23	2	30.22	0	0.00	30.23	2	2,654	0.08%
2021/04/22	0	0.00	1.5	29.82	29.85	-1.5	2,673	-0.06%
2021/04/21	8.4	29.84	0	0.00	29.72	8.4	2,705	0.31%
2021/04/20	3	30.27	0	0.00	30.22	3	2,628	0.11%
2021/04/19	1	30.19	2	30.50	30.36	-1	2,632	-0.04%
2021/04/16	9	30.19	0	0.00	30.26	9	2,680	0.34%
2021/04/15	5	30.17	0	0.00	30.11	5	2,700	0.19%
2021/04/14	0	0.00	1	30.45	30.42	-1	2,707	-0.04%
2021/04/13	4	30.14	0	0.00	30.00	4	2,781	0.14%
2021/04/12	12	30.02	0	0.00	30.00	12	2,770	0.43%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/08	6	30.43	0	0.00	30.46	6	2,736	0.22%
2021/04/07	5.5	30.82	0	0.00	30.80	5.5	2,716	0.20%
2021/04/06	0	0.00	1	31.00	30.98	-1	2,757	-0.04%
2021/04/01	2	30.53	0	0.00	30.52	2	2,800	0.07%
2021/03/31	1	30.09	0	0.00	30.10	1	2,821	0.04%
2021/03/29	7	30.02	0	0.00	30.01	7	2,788	0.25%
2021/03/26	6.5	29.88	0	0.00	30.13	6.5	2,731	0.24%
2021/03/25	7	29.84	0	0.00	29.98	7	2,695	0.26%
2021/03/24	5.4	30.73	0	0.00	30.50	5.4	2,633	0.21%
2021/03/23	1	31.01	0	0.00	31.06	1	2,583	0.04%
2021/03/22	0.4	31.55	0	0.00	31.41	0.4	2,568	0.02%
2021/03/19	15	31.22	0	0.00	31.15	15	2,611	0.57%
2021/03/18	3	31.73	0	0.00	31.75	3	2,602	0.12%
2021/03/17	0	0.00	0.1	31.44	31.35	-0.1	2,603	0.00%
2021/03/16	8	31.30	0	0.00	31.37	8	2,617	0.31%
2021/03/15	6	31.38	0	0.00	31.26	6	2,607	0.23%
2021/03/12	11.1	32.09	1	32.12	32.00	10.1	2,566	0.39%
2021/03/11	4	31.52	0	0.00	31.61	4	2,582	0.15%
2021/03/10	1	31.50	0	0.00	31.36	1	2,555	0.04%
2021/03/09	4	30.34	0	0.00	30.46	4	2,538	0.16%
2021/03/08	1	30.99	0	0.00	30.95	1	2,524	0.04%
2021/03/05	3	31.20	0	0.00	31.20	3	2,504	0.12%
2021/03/04	4	32.02	0	0.00	31.80	4	2,467	0.16%
2021/03/03	1	32.48	0	0.00	32.56	1	2,405	0.04%
2021/03/02	4	32.75	0	0.00	32.39	4	2,403	0.17%
2021/02/24	1.9	33.79	0	0.00	33.44	1.9	2,287	0.08%
2021/02/23	1	34.34	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	35.11	0	0.00	35.16	1	2,218	0.05%
2021/02/17	1.5	35.48	2	35.77	35.90	-0.5	2,192	-0.02%
2021/02/05	0	0.00	2	34.03	33.91	-2	2,200	-0.09%
2021/02/04	0	0.00	1	33.61	33.65	-1	2,229	-0.04%
2021/02/03	2	33.80	0	0.00	33.75	2	2,278	0.09%
2021/02/01	0	0.00	4	32.55	32.70	-4	2,278	-0.18%
2021/01/29	3	32.57	0	0.00	32.56	3	2,277	0.13%
2021/01/28	0	0.00	8	32.68	32.70	-8	2,282	-0.35%
2021/01/27	0	0.00	1	33.90	33.80	-1	2,283	-0.04%
2021/01/26	1	33.83	0	0.00	34.01	1	2,258	0.04%
2021/01/25	1	33.40	2	34.00	34.34	-1	2,215	-0.05%
2021/01/22	16	33.38	2	33.35	33.42	14	2,200	0.64%
2021/01/21	3	33.61	3	33.60	33.66	0	2,179	0.00%
2021/01/20	0.5	32.62	5	32.78	32.87	-4.5	2,162	-0.21%
2021/01/19	2.5	31.94	25	31.73	32.14	-22.5	2,134	-1.05%
2021/01/18	0.5	31.25	20	31.30	31.48	-19.5	2,084	-0.94%
2021/01/15	0	0.00	5	31.26	31.18	-5	2,052	-0.24%
2021/01/14	0	0.00	2	31.02	31.05	-2	2,013	-0.10%
2021/01/13	0.5	30.70	0	0.00	30.61	0.5	1,972	0.03%
2021/01/12	1.5	30.56	0	0.00	30.55	1.5	1,967	0.08%
2021/01/11	1.5	30.72	3	30.63	30.98	-1.5	1,960	-0.08%
2021/01/07	7	29.94	0	0.00	29.95	7	1,892	0.37%
2021/01/06	0	0.00	13	30.18	30.40	-13	1,872	-0.69%
2021/01/05	0	0.00	7	29.80	29.80	-7	1,795	-0.39%
2021/01/04	1	29.82	1	29.68	29.81	0	1,804	0.00%
2020/12/31	0	0.00	3.9	29.61	29.45	-3.9	1,779	-0.22%
2020/12/30	17	29.26	1	29.22	29.35	16	1,751	0.91%
2020/12/29	7.1	28.84	0	0.00	28.80	7.1	1,729	0.41%
2020/12/28	2.1	28.91	0	0.00	28.99	2.1	1,650	0.13%
2020/12/25	5	29.15	0	0.00	29.21	5	1,602	0.31%
2020/12/21	0	0.00	2	29.70	29.72	-2	1,578	-0.13%
2020/12/15	1	29.18	1	29.21	29.16	0	1,557	0.00%
2020/12/14	7	29.66	2	29.66	29.67	5	1,506	0.33%
2020/12/11	4	29.88	0	0.00	29.75	4	1,483	0.27%
2020/12/10	2.1	29.58	0	0.00	29.60	2.1	1,461	0.14%
2020/12/09	1	29.75	0	0.00	29.87	1	1,429	0.07%
2020/12/08	0	0.00	1	29.68	29.69	-1	1,426	-0.07%
2020/12/07	8.1	29.77	0	0.00	29.77	8.1	1,409	0.57%
2020/12/04	2	30.02	0	0.00	30.04	2	1,395	0.14%
2020/12/03	1	29.93	0	0.00	29.95	1	1,391	0.07%
2020/12/02	8	30.03	0	0.00	29.96	8	1,377	0.58%
2020/12/01	13.2	30.27	0	0.00	30.28	13.2	1,363	0.97%
2020/11/30	0	0.00	1	30.69	30.71	-1	1,335	-0.07%
2020/11/26	1.3	30.59	0	0.00	30.67	1.3	1,325	0.10%
2020/11/25	0	0.00	1	30.87	30.62	-1	1,314	-0.08%
2020/11/24	1	30.63	0	0.00	30.63	1	1,309	0.08%
2020/11/23	2	30.58	0	0.00	30.54	2	1,326	0.15%
2020/11/18	1	30.10	0	0.00	30.10	1	1,368	0.07%
2020/11/16	1	30.27	0	0.00	30.30	1	1,351	0.07%
2020/11/12	1	29.69	0	0.00	29.50	1	1,288	0.08%
2020/11/11	8	30.01	0	0.00	29.96	8	1,234	0.65%
2020/11/10	6	31.08	0	0.00	31.11	6	1,168	0.51%
2020/11/09	1	31.63	0	0.00	31.65	1	1,136	0.09%
2020/11/06	6	30.98	1	30.95	30.96	5	1,145	0.44%
2020/11/05	0	0.00	1	30.73	30.83	-1	1,136	-0.09%
2020/11/04	10	29.66	0	0.00	29.83	10	1,126	0.89%
2020/11/03	1	30.24	6	30.21	30.27	-5	1,098	-0.46%
2020/10/29	0	0.00	2	29.51	29.70	-2	1,090	-0.18%
2020/10/26	0	0.00	2	29.49	29.48	-2	1,046	-0.19%
2020/10/20	1	29.33	0	0.00	29.26	1	1,047	0.10%
2020/10/19	2	29.41	0	0.00	29.38	2	1,055	0.19%
2020/10/13	1	29.03	0	0.00	29.04	1	1,062	0.09%
2020/10/12	0	0.00	20	28.68	28.96	-20	1,068	-1.87%
2020/10/07	20	28.06	1	28.10	28.16	19	1,077	1.76%
2020/09/21	1	27.79	0	0.00	27.62	1	1,257	0.08%
2020/09/15	0	0.00	1	28.12	28.32	-1	1,363	-0.07%
2020/09/11	1	27.61	0	0.00	27.71	1	1,402	0.07%
2020/09/10	0	0.00	1	27.80	27.93	-1	1,408	-0.07%
2020/09/09	1	27.56	0	0.00	27.65	1	1,423	0.07%
2020/09/04	1	28.91	0	0.00	28.70	1	1,450	0.07%
2020/09/03	1	29.60	0	0.00	29.63	1	1,427	0.07%
2020/09/01	5	29.06	0	0.00	29.16	5	1,441	0.35%
2020/08/31	2	29.43	1	29.60	29.55	1	1,443	0.07%
2020/08/25	0	0.00	1	28.46	28.30	-1	1,454	-0.07%
2020/08/14	2	27.23	0	0.00	27.37	2	1,459	0.14%
2020/07/21	1	27.48	0	0.00	27.48	1	1,514	0.07%
2020/07/08	15	26.88	1	26.99	27.10	14	1,443	0.97%
2020/07/06	0	0.00	2	26.30	26.45	-2	1,389	-0.14%
2020/06/30	0	0.00	1	25.00	25.10	-1	1,355	-0.07%
2020/06/23	0	0.00	4	24.83	25.20	-4	1,328	-0.30%
2020/06/15	0	0.00	1	24.08	23.94	-1	1,304	-0.08%
2020/06/12	0	0.00	4	24.00	24.02	-4	1,318	-0.30%
2020/06/11	0	0.00	4	24.65	24.53	-4	1,337	-0.30%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/06/01	0	0.00	1	23.47	23.47	-1	1,407	-0.07%
2020/05/28	0	0.00	1	23.00	22.89	-1	1,399	-0.07%
2020/05/25	0	0.00	2	22.67	22.68	-2	1,462	-0.14%
2020/05/22	0	0.00	5	23.37	22.93	-5	1,474	-0.34%
2020/05/19	0	0.00	8	23.50	23.56	-8	1,468	-0.54%
2020/05/15	0	0.00	29	22.95	22.96	-29	1,461	-1.98%
2020/05/12	2	23.00	0	0.00	23.09	2	1,480	0.14%
2020/05/04	4	22.43	0	0.00	22.43	4	1,597	0.25%
2020/04/30	0	0.00	22	23.29	23.28	-22	1,573	-1.40%
2020/04/24	1	22.78	0	0.00	22.75	1	1,716	0.06%
2020/04/22	1	22.70	0	0.00	22.71	1	1,733	0.06%
2020/04/20	13	23.38	11	23.37	23.27	2	1,801	0.11%
2020/04/17	2	23.34	0	0.00	23.36	2	1,823	0.11%
2020/04/14	1	22.72	0	0.00	22.75	1	1,807	0.06%
2020/04/10	5	22.63	0	0.00	22.60	5	1,802	0.28%
2020/04/09	2	22.58	0	0.00	22.57	2	1,825	0.11%
2020/04/01	0	0.00	1	21.98	21.91	-1	1,839	-0.05%
2020/03/27	7	22.30	0	0.00	22.15	7	1,836	0.38%
2020/03/26	1	22.00	0	0.00	22.00	1	1,819	0.05%
2020/03/25	5	21.80	1	21.84	21.84	4	1,812	0.22%
2020/03/24	0	0.00	3	21.19	21.08	-3	1,803	-0.17%
2020/03/23	6	20.13	0	0.00	20.19	6	1,806	0.33%
2020/03/20	1	20.68	2	20.87	20.85	-1	1,823	-0.05%
2020/03/19	1	20.00	6	20.34	19.88	-5	1,809	-0.28%
2020/03/18	2	21.30	0	0.00	21.12	2	1,811	0.11%
2020/03/16	3	21.86	0	0.00	21.61	3	1,802	0.17%
2020/03/13	2	21.31	0	0.00	21.85	2	1,769	0.11%
2020/03/12	0	0.00	3	22.73	22.54	-3	1,735	-0.17%
2020/03/11	4	23.37	1	23.27	23.18	3	1,706	0.18%
2020/03/10	5	23.12	5	22.94	23.20	0	1,662	0.00%
2020/03/09	1	23.69	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	23.98	0	0.00	23.95	1	1,596	0.06%
2020/03/05	0	0.00	1	24.22	24.30	-1	1,583	-0.06%
2020/02/26	2	24.30	23	24.33	24.35	-21	1,597	-1.31%
2020/02/25	3	24.33	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.62	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.14	1	25.18	25.13	0	1,529	0.00%
2020/02/20	1	25.11	0	0.00	25.17	1	1,521	0.07%
2020/02/18	3	24.98	1	24.98	25.00	2	1,519	0.13%
2020/02/17	2	25.15	0	0.00	25.20	2	1,520	0.13%
2020/02/13	12	25.19	0	0.00	25.11	12	1,519	0.79%
2020/02/11	2	24.65	0	0.00	24.64	2	1,583	0.13%
2020/02/10	2	24.56	0	0.00	24.55	2	1,592	0.13%
2020/02/07	1	24.70	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.60	0	0.00	24.74	2	1,630	0.12%
2020/02/05	7	24.61	3	24.63	24.56	4	1,600	0.25%
2020/02/03	4	23.33	0	0.00	23.44	4	1,536	0.26%
2020/01/31	0	0.00	4	23.69	23.68	-4	1,507	-0.27%
2020/01/30	3	23.92	0	0.00	23.62	3	1,488	0.20%
2020/01/17	0	0.00	3	25.55	25.53	-3	1,401	-0.21%
2020/01/15	2	25.53	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.75	1	25.71	25.82	1	1,411	0.07%
2020/01/13	1	25.55	0	0.00	25.52	1	1,379	0.07%
2020/01/10	3	25.11	0	0.00	25.15	3	1,358	0.22%
2020/01/09	0	0.00	2	24.88	24.89	-2	1,357	-0.15%
2020/01/03	2	24.86	2	24.79	24.81	0	1,459	0.00%
2020/01/02	2	24.47	0	0.00	24.49	2	1,439	0.14%
2019/12/31	1	24.49	0	0.00	24.28	1	1,450	0.07%
2019/12/30	0	0.00	1	24.62	24.62	-1	1,450	-0.07%
2019/12/27	1	24.30	0	0.00	24.59	1	1,526	0.07%
2019/12/25	1	24.41	0	0.00	24.40	1	1,544	0.06%
2019/12/19	3	24.08	0	0.00	24.08	3	1,634	0.18%
2019/12/18	12	24.02	0	0.00	24.05	12	1,632	0.73%
2019/12/17	2	23.82	5	23.82	23.92	-3	1,617	-0.19%
2019/12/09	0	0.00	3	23.00	23.00	-3	1,531	-0.20%
2019/12/04	1	22.71	0	0.00	22.70	1	1,526	0.07%
2019/12/02	1	22.93	0	0.00	22.94	1	1,526	0.07%
2019/11/29	2	22.95	0	0.00	22.98	2	1,526	0.13%
2019/11/28	2	23.17	0	0.00	23.16	2	1,517	0.13%
2019/11/27	0	0.00	12	23.15	23.10	-12	1,500	-0.80%
2019/11/25	1	22.98	2	22.93	22.97	-1	1,467	-0.07%
2019/11/21	2	22.60	0	0.00	22.65	2	1,473	0.14%
2019/11/19	0	0.00	2	22.94	22.97	-2	1,441	-0.14%
2019/11/14	4	22.76	0	0.00	22.73	4	1,421	0.28%
2019/11/13	4	22.89	0	0.00	22.87	4	1,405	0.28%
2019/11/12	5	22.96	0	0.00	22.93	5	1,395	0.36%
2019/11/11	5	23.05	0	0.00	22.98	5	1,389	0.36%
2019/11/08	0	0.00	4	23.35	23.32	-4	1,364	-0.29%
2019/11/07	1	23.08	0	0.00	23.07	1	1,325	0.08%
2019/11/06	5	22.96	1	23.09	23.00	4	1,307	0.31%
2019/11/05	1	22.83	5	22.96	23.04	-4	1,289	-0.31%
2019/10/31	1	22.40	0	0.00	22.39	1	1,280	0.08%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/29	1	22.43	0	0.00	22.40	1	1,261	0.08%
2019/10/24	1	22.13	0	0.00	22.07	1	1,270	0.08%
2019/10/23	2	22.15	0	0.00	22.09	2	1,245	0.16%
2019/10/21	1	22.40	0	0.00	22.27	1	1,179	0.08%
2019/10/18	0	0.00	1	22.50	22.51	-1	1,161	-0.09%
2019/10/17	2	22.55	5	22.56	22.54	-3	1,151	-0.26%
2019/10/14	2	22.13	4	22.18	22.18	-2	1,100	-0.18%
2019/10/09	3	21.71	0	0.00	21.67	3	1,090	0.28%
2019/10/04	5	22.10	0	0.00	22.04	5	993	0.50%
2019/10/03	5	21.89	0	0.00	21.87	5	968	0.52%
2019/10/02	3	22.12	0	0.00	22.11	3	872	0.34%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.40	0	0.00	22.76	1	759	0.13%
2019/09/24	2	22.47	0	0.00	22.43	2	720	0.28%
2019/08/07	1	21.72	0	0.00	21.76	1	536	0.19%
2019/07/12	1	22.98	0	0.00	23.01	1	464	0.22%
2019/07/09	1	22.82	0	0.00	22.82	1	439	0.23%
2019/06/26	0	0.00	1	22.70	22.72	-1	467	-0.21%
2019/05/27	0	0.00	4	21.67	21.64	-4	480	-0.83%
2019/05/20	1	22.57	0	0.00	22.57	1	482	0.21%
2019/05/09	1	23.40	0	0.00	23.45	1	493	0.20%
2019/05/06	1	24.14	0	0.00	24.15	1	501	0.20%
2019/04/29	3	24.51	0	0.00	24.61	3	511	0.59%
2019/01/16	0	0.00	5	21.32	21.48	-5	888	-0.56%
2018/12/21	0	0.00	5	20.07	20.71	-5	1,003	-0.50%
2018/12/06	10	21.45	0	0.00	21.60	10	1,165	0.86%
2018/11/01	1	19.91	0	0.00	20.70	1	2,179	0.05%