統一FANG+ (00757)-元大-淡水券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.32%
成交量
1,084張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.90	77.80	-1	2,983	-0.03%
2024/04/26	0.1	77.00	0	0.00	77.05	0.1	3,002	0.00%
2024/04/25	3.1	73.77	0	0.00	73.70	3.1	2,975	0.10%
2024/04/23	0	73.70	0	0.00	73.60	0	2,949	0.00%
2024/04/22	1	73.20	0	0.00	73.35	1	2,947	0.03%
2024/04/19	2.1	73.89	0	0.00	74.20	2.1	2,923	0.07%
2024/04/18	4	75.95	0	0.00	75.90	4	2,884	0.14%
2024/04/17	13	77.19	0	0.00	77.25	13	2,870	0.45%
2024/04/16	2.1	76.95	0.3	77.05	77.00	1.8	2,863	0.06%
2024/04/15	0	0.00	0.3	79.15	79.30	-0.3	2,843	-0.01%
2024/04/12	0.2	79.50	24.2	79.59	79.80	-24	2,838	-0.85%
2024/04/11	1	77.55	0	77.50	77.60	1	2,865	0.03%
2024/04/10	0	0.00	0.2	77.75	77.75	-0.2	2,865	-0.01%
2024/04/09	0	77.55	0	0.00	77.75	0	2,867	0.00%
2024/04/03	4	76.66	0	0.00	76.40	4	2,794	0.14%
2024/04/02	0	77.35	1	77.50	77.45	-1	2,697	-0.04%
2024/03/29	2.1	76.93	0	0.00	76.95	2.1	2,522	0.08%
2024/03/28	2	77.65	3	77.70	77.70	-1	2,520	-0.04%
2024/03/27	1	77.55	6	77.55	77.75	-5	2,503	-0.20%
2024/03/26	0	77.50	1	77.75	77.75	-1	2,506	-0.04%
2024/03/25	0.1	78.00	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0.1	77.13	2	77.20	77.40	-1.9	2,488	-0.08%
2024/03/21	1	77.40	1	77.30	77.45	0	2,469	0.00%
2024/03/20	0.1	75.58	2	75.60	75.65	-1.9	2,457	-0.08%
2024/03/19	1.1	75.00	0.1	75.00	75.05	0.9	2,453	0.04%
2024/03/18	1.7	74.33	0	0.00	74.35	1.7	2,438	0.07%
2024/03/15	0	74.85	0	0.00	74.70	0	2,445	0.00%
2024/03/14	2.1	74.75	0	0.00	74.75	2.1	2,448	0.08%
2024/03/13	1	75.15	2	75.20	75.20	-1	2,445	-0.04%
2024/03/12	0.1	74.20	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	2.2	73.94	0	0.00	73.90	2.2	2,441	0.09%
2024/03/08	0	75.70	4	75.80	75.60	-4	2,417	-0.16%
2024/03/07	0.1	74.40	0	0.00	74.35	0.1	2,379	0.01%
2024/03/06	2	74.67	0	0.00	74.85	2	2,270	0.09%
2024/03/05	0.3	75.87	5.2	75.77	76.00	-4.9	2,212	-0.22%
2024/03/04	0	0.00	10	76.75	76.95	-10	2,153	-0.46%
2024/02/29	0	74.85	0	0.00	74.40	0	2,065	0.00%
2024/02/27	0.1	76.13	0.1	76.20	76.10	0	1,967	0.00%
2024/02/26	0.6	76.14	0	76.10	76.10	0.5	1,952	0.03%
2024/02/23	8.4	76.66	0	0.00	76.80	8.4	1,932	0.43%
2024/02/22	0.1	74.75	0	0.00	74.85	0.1	1,916	0.01%
2024/02/21	1	72.95	0	0.00	72.95	1	1,899	0.05%
2024/02/20	1	74.30	0	0.00	74.20	1	1,882	0.05%
2024/02/15	2.2	74.61	0.6	74.65	74.90	1.6	1,862	0.09%
2024/02/05	16.1	72.21	0	0.00	72.30	16.1	1,847	0.87%
2024/02/02	2	70.63	0	0.00	70.55	2	1,812	0.11%
2024/01/31	0	0.00	1	68.65	68.95	-1	1,663	-0.06%
2024/01/30	1	70.60	2	70.63	70.65	-1	1,665	-0.06%
2024/01/26	0	0.00	0.1	69.35	69.15	-0.1	1,672	0.00%
2024/01/24	0.1	69.65	10	69.60	69.70	-9.9	1,661	-0.60%
2024/01/23	0	68.15	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0.4	68.30	0	0.00	68.45	0.4	1,659	0.02%
2024/01/17	0	0.00	0	66.20	66.20	0	1,683	0.00%
2024/01/16	0	65.80	2.2	65.85	66.15	-2.2	1,680	-0.13%
2024/01/15	0	0.00	1	66.10	66.25	-1	1,694	-0.06%
2024/01/11	0	0.00	1.1	65.85	65.95	-1.1	1,713	-0.06%
2024/01/09	1	64.65	0	0.00	64.70	1	1,749	0.06%
2024/01/08	0.2	63.43	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	2.4	62.94	1.8	63.21	62.80	0.6	1,772	0.03%
2024/01/04	0.1	63.20	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0	63.65	5	63.50	63.50	-5	1,799	-0.28%
2024/01/02	0.1	64.75	0	0.00	64.75	0.1	1,779	0.01%
2023/12/29	3	65.32	0	0.00	65.35	3	1,772	0.17%
2023/12/27	3	65.78	0	0.00	65.85	3	1,788	0.17%
2023/12/22	0	0.00	1	65.70	65.70	-1	1,792	-0.06%
2023/12/18	0	0.00	0	64.75	64.90	0	1,861	0.00%
2023/12/13	0	0.00	0	64.00	64.00	0	1,877	0.00%
2023/12/11	0	0.00	0.1	62.99	62.90	-0.1	1,869	0.00%
2023/12/08	0	62.25	0	0.00	62.20	0	1,868	0.00%
2023/12/07	0.1	61.55	0	0.00	61.50	0.1	1,874	0.01%
2023/12/06	0.1	62.35	0	0.00	62.40	0.1	1,876	0.00%
2023/12/04	0.2	61.92	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0	62.20	0	0.00	62.30	0	1,886	0.00%
2023/11/29	0.1	62.85	0	0.00	62.70	0.1	1,859	0.00%
2023/11/27	0.1	63.00	0	0.00	62.85	0.1	1,865	0.00%
2023/11/24	1	63.35	0	0.00	63.40	1	1,878	0.05%
2023/11/15	0	0.00	18	63.40	63.40	-18	1,995	-0.90%
2023/11/14	0	0.00	1	62.24	62.25	-1	1,987	-0.05%
2023/11/13	18	61.89	0.1	61.80	61.95	17.9	1,987	0.90%
2023/11/10	0	0.00	2	60.40	60.50	-2	1,969	-0.10%
2023/11/09	0	0.00	3	60.75	60.80	-3	1,957	-0.15%
2023/11/02	0	58.30	0	0.00	58.40	0	1,921	0.00%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	1	55.95	0	0.00	55.95	1	2,023	0.05%
2023/10/25	0.1	58.40	0	0.00	58.35	0.1	1,977	0.00%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/11	0	0.00	1	59.50	59.45	-1	1,992	-0.05%
2023/10/06	1	58.00	0	0.00	58.00	1	2,014	0.05%
2023/10/05	0	0.00	0	58.15	58.15	0	2,033	0.00%
2023/10/04	0	57.40	0	0.00	57.20	0	2,048	0.00%
2023/09/28	0.3	56.95	0	0.00	57.00	0.3	2,024	0.02%
2023/09/27	0.1	56.92	0	0.00	56.90	0.1	2,006	0.01%
2023/09/26	1	57.40	0	0.00	57.50	1	1,992	0.05%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	5.1	57.08	0	0.00	57.25	5.1	1,961	0.26%
2023/09/21	2.3	58.22	0	0.00	58.25	2.3	1,924	0.12%
2023/09/20	0.2	59.48	0	0.00	59.45	0.2	1,910	0.01%
2023/09/19	0.1	59.65	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	0.1	59.85	0	0.00	59.85	0.1	1,932	0.00%
2023/09/13	0.1	60.35	5	60.30	60.35	-4.9	1,914	-0.26%
2023/09/12	0	0.00	2	61.00	61.05	-2	1,918	-0.11%
2023/09/11	0	0.00	5	60.10	60.15	-5	1,914	-0.26%
2023/09/07	0.1	60.05	0	0.00	59.90	0.1	1,903	0.01%
2023/09/01	0	0.00	0.5	60.30	60.35	-0.5	1,899	-0.03%
2023/08/31	5	60.20	1	60.20	60.10	4	1,893	0.21%
2023/08/30	0.1	59.85	18	60.00	59.95	-17.9	1,893	-0.95%
2023/08/29	0.1	58.15	0	0.00	58.30	0.1	1,887	0.01%
2023/08/28	0.1	57.85	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	15.2	57.45	1	57.50	57.30	14.2	1,898	0.75%
2023/08/24	1	60.50	14.4	60.45	60.45	-13.4	1,828	-0.73%
2023/08/23	2	58.25	0	0.00	58.25	2	1,801	0.11%
2023/08/22	0	0.00	12	58.07	58.10	-12	1,784	-0.67%
2023/08/21	0.2	56.72	0.8	56.80	56.65	-0.6	1,815	-0.04%
2023/08/18	6.6	56.52	11	56.60	56.40	-4.4	1,792	-0.24%
2023/08/17	2.1	57.41	0	0.00	57.55	2.1	1,766	0.12%
2023/08/16	6.2	58.52	0	0.00	58.55	6.2	1,752	0.35%
2023/08/15	0	0.00	7	59.41	59.50	-7	1,777	-0.39%
2023/08/14	0.1	58.08	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	0	59.00	1	58.60	58.65	-1	1,778	-0.05%
2023/08/10	4	58.60	0	0.00	58.50	4	1,771	0.23%
2023/08/09	0	59.99	0.1	60.00	59.90	0	1,725	0.00%
2023/08/08	0	60.80	0	0.00	60.50	0	1,726	0.00%
2023/08/04	0.1	60.45	6	60.50	60.55	-5.9	1,708	-0.35%
2023/07/28	1	59.50	0	0.00	59.60	1	1,578	0.06%
2023/07/27	0	59.80	0	0.00	59.90	0	1,562	0.00%
2023/07/26	0	59.75	0	0.00	59.55	0	1,557	0.00%
2023/07/25	0	59.35	0	0.00	59.20	0	1,544	0.00%
2023/07/24	0.1	59.00	0	0.00	58.90	0.1	1,529	0.00%
2023/07/21	4.2	58.85	5	58.85	59.15	-0.8	1,509	-0.06%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.00%
2023/07/19	0.1	61.80	1	61.85	61.80	-1	1,431	-0.07%
2023/07/18	0.5	60.85	0	0.00	60.85	0.5	1,385	0.04%
2023/07/14	0	0.00	0	60.35	60.35	0	1,337	0.00%
2023/07/13	0	0.00	1	59.10	59.15	-1	1,293	-0.08%
2023/07/12	0	58.55	0.1	58.40	58.40	0	1,244	0.00%
2023/07/11	0.1	58.50	0	0.00	58.40	0.1	1,213	0.01%
2023/07/07	2	58.65	0	0.00	58.70	2	1,169	0.17%
2023/07/06	0	59.15	0	0.00	58.95	0	1,160	0.00%
2023/07/04	1	58.80	0	58.80	58.80	1	1,132	0.09%
2023/07/03	0.1	58.50	0	0.00	58.60	0.1	1,123	0.01%
2023/06/29	0	0.00	1	57.70	57.75	-1	1,118	-0.09%
2023/06/28	0.4	56.60	0	0.00	56.70	0.4	1,108	0.03%
2023/06/27	2	55.60	2	55.70	55.55	0	1,087	0.00%
2023/06/26	0.1	57.95	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	1	58.80	5	58.60	58.75	-4	1,046	-0.38%
2023/06/19	1.1	58.01	0	0.00	58.00	1.1	1,042	0.10%
2023/06/16	0.4	58.49	3	58.30	58.35	-2.7	1,028	-0.26%
2023/06/15	0.1	57.95	2	57.90	58.00	-2	1,016	-0.19%
2023/06/12	0	0.00	0.1	55.60	55.50	-0.1	1,011	-0.01%
2023/06/07	0.8	55.55	0	0.00	55.55	0.8	947	0.09%
2023/06/06	0	0.00	0.1	54.80	55.00	-0.1	932	-0.01%
2023/05/31	0	0.00	1	53.45	53.65	-1	878	-0.11%
2023/05/29	1	53.00	0	0.00	53.05	1	842	0.12%
2023/05/26	0	0.00	1	51.25	51.25	-1	811	-0.12%
2023/05/25	0.1	51.15	5.1	51.21	51.25	-5	794	-0.62%
2023/05/24	0	0.00	6	50.10	50.15	-6	760	-0.79%
2023/05/23	0.1	50.45	0	0.00	50.60	0.1	753	0.01%
2023/05/22	4	50.05	0	0.00	50.00	4	737	0.54%
2023/05/19	7	50.94	5.2	50.85	50.80	1.8	729	0.25%
2023/05/18	0	0.00	0.3	49.15	49.21	-0.3	689	-0.04%
2023/05/17	0	48.23	1	48.35	48.34	-1	674	-0.15%
2023/05/16	0	0.00	2	47.71	47.67	-2	655	-0.30%
2023/05/12	0	0.00	2	47.94	47.91	-2	655	-0.31%
2023/05/11	0	0.00	1	47.33	47.33	-1	631	-0.16%
2023/05/05	0	0.00	1	45.07	45.08	-1	662	-0.15%
2023/04/20	0	0.00	4	44.21	44.12	-4	721	-0.55%
2023/04/13	0	0.00	0	43.83	43.77	0	720	0.00%
2023/04/12	0	0.00	1	44.40	44.37	-1	718	-0.14%
2023/03/28	0	0.00	6	43.41	43.38	-6	694	-0.86%
2023/03/27	0.3	43.87	0	0.00	43.91	0.3	690	0.04%
2023/03/24	0.1	43.64	0	0.00	43.76	0.1	689	0.01%
2023/03/23	0.1	43.15	0	0.00	43.21	0.1	675	0.01%
2023/03/17	0	0.00	0.7	42.69	42.88	-0.7	639	-0.11%
2023/03/13	0	39.89	0	0.00	40.10	0	593	0.00%
2023/03/10	0.2	39.99	0	0.00	39.99	0.2	593	0.04%
2023/03/09	0	0.00	3	41.03	41.07	-3	599	-0.50%
2023/03/07	0	0.00	1	41.11	41.11	-1	600	-0.17%
2023/03/03	0.1	39.95	0	0.00	39.97	0.1	592	0.02%
2023/03/01	0.1	40.60	0	0.00	40.70	0.1	583	0.02%
2023/02/23	0.1	40.67	0	0.00	40.62	0.1	589	0.02%
2023/02/22	0	0.00	0.1	40.20	40.07	-0.1	588	-0.01%
2023/02/20	0.1	41.14	0	0.00	41.11	0.1	588	0.02%
2023/02/16	0	0.00	10	42.80	42.73	-10	606	-1.65%
2023/02/14	0.1	41.18	0	0.00	41.19	0.1	624	0.02%
2023/02/06	0	0.00	1	41.23	41.18	-1	637	-0.16%
2023/02/03	0	40.89	0.3	40.92	41.10	-0.3	615	-0.04%
2023/02/02	0	0.00	4.6	40.21	40.25	-4.6	582	-0.78%
2023/02/01	0.1	38.12	0	0.00	38.12	0.1	558	0.02%
2023/01/31	0	37.94	0	0.00	37.52	0	553	0.00%
2023/01/30	0	37.96	0	0.00	38.75	0	551	0.00%
2023/01/17	0	35.00	0.4	35.06	34.98	-0.4	522	-0.07%
2023/01/11	4	33.83	0	0.00	33.86	4	536	0.75%
2023/01/10	0	0.00	2	33.21	33.17	-2	538	-0.37%
2023/01/06	3.2	32.50	0	0.00	32.46	3.2	536	0.60%
2023/01/05	1	32.99	0	0.00	32.99	1	532	0.19%
2023/01/04	0.3	32.95	0	0.00	32.95	0.3	539	0.06%
2022/12/30	0	0.00	0	33.00	32.95	0	547	0.00%
2022/12/29	0	32.36	0	0.00	32.20	0	549	0.01%
2022/12/28	0	32.51	0	0.00	32.45	0	549	0.00%
2022/12/23	0	33.63	0	0.00	33.55	0	553	0.01%
2022/12/16	0	35.11	0	0.00	35.08	0	573	0.00%
2022/12/13	0	0.00	1	36.19	36.20	-1	576	-0.17%
2022/12/09	0	0.00	1	36.04	36.13	-1	582	-0.17%
2022/12/08	0	0.00	0	35.54	35.49	0	582	0.00%
2022/12/07	0	35.83	0	0.00	35.82	0	600	0.00%
2022/11/30	0.1	34.41	0	0.00	34.42	0.1	607	0.01%
2022/11/25	0.1	35.33	0	0.00	35.11	0.1	609	0.01%
2022/11/23	0	0.00	1.1	34.66	34.70	-1.1	616	-0.17%
2022/11/22	1	34.28	0	0.00	34.22	1	625	0.17%
2022/11/21	0	34.92	0	0.00	34.91	0	623	0.00%
2022/11/18	0	35.45	0	0.00	35.43	0	623	0.00%
2022/11/16	0	35.71	0	0.00	35.86	0	627	0.00%
2022/11/11	0	0.00	2	34.00	34.15	-2	614	-0.33%
2022/11/10	1.1	32.32	0	0.00	32.06	1.1	594	0.19%
2022/11/08	0.3	33.35	0	0.00	33.11	0.3	592	0.05%
2022/11/07	0.1	33.14	0	0.00	33.11	0.1	589	0.01%
2022/11/04	0.1	32.84	0	0.00	33.44	0.1	589	0.01%
2022/11/03	0.3	33.49	0	0.00	33.19	0.3	586	0.04%
2022/11/02	1.1	34.32	0	0.00	34.55	1.1	570	0.18%
2022/11/01	0.1	34.90	0	0.00	34.97	0.1	569	0.02%
2022/10/28	0.1	34.45	0	0.00	34.30	0.1	595	0.02%
2022/10/26	0	0.00	2	35.98	35.94	-2	590	-0.34%
2022/10/21	0.2	35.48	0	0.00	35.37	0.2	587	0.03%
2022/10/19	0	0.00	1	36.61	36.51	-1	585	-0.17%
2022/10/17	1.1	34.32	0	0.00	34.45	1.1	585	0.18%
2022/10/14	0	0.00	1	35.50	35.57	-1	585	-0.17%
2022/10/13	5	34.62	0	0.00	34.68	5	600	0.83%
2022/10/12	1.1	34.79	0	0.00	34.87	1.1	600	0.19%
2022/10/11	2	35.43	0	0.00	35.39	2	598	0.33%
2022/10/03	0.1	36.15	0	0.00	36.11	0.1	586	0.01%
2022/09/30	0.1	36.70	2	36.75	36.72	-1.9	592	-0.33%
2022/09/28	0	36.70	0	0.00	36.76	0	599	0.01%
2022/09/23	1.1	37.75	0	0.00	37.80	1.1	589	0.18%
2022/09/22	0.1	38.02	0	0.00	37.95	0.1	589	0.01%
2022/09/14	1.1	38.62	0	0.00	38.63	1.1	628	0.17%
2022/09/12	0	0.00	1	40.10	40.04	-1	621	-0.16%
2022/09/07	0.1	38.26	0	0.00	38.22	0.1	624	0.02%
2022/09/01	3.1	38.92	0	0.00	38.85	3.1	668	0.46%
2022/08/29	1.1	39.40	0	0.00	39.52	1.1	685	0.15%
2022/08/26	1.1	41.42	0	0.00	41.37	1.1	680	0.16%
2022/08/24	2	39.88	0	0.00	39.88	2	678	0.29%
2022/08/23	0.1	39.88	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/08/17	0	0.00	0.6	42.11	42.13	-0.6	730	-0.08%
2022/08/15	2.1	41.91	1.9	41.82	41.93	0.1	750	0.02%
2022/08/11	0.1	41.41	0	0.00	41.42	0.1	762	0.01%
2022/08/10	1	39.95	0	0.00	39.90	1	753	0.13%
2022/08/09	0.1	40.78	0	0.00	40.72	0.1	748	0.01%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/08/04	0	0.00	5	40.90	40.85	-5	794	-0.63%
2022/08/02	0.1	39.70	0	0.00	39.59	0.1	805	0.01%
2022/07/29	0.1	39.95	21	40.03	40.00	-20.9	826	-2.53%
2022/07/25	2	38.55	0	0.00	38.51	2	911	0.22%
2022/07/21	0	0.00	1	38.70	38.73	-1	1,001	-0.10%
2022/07/20	0	0.00	1	38.40	38.33	-1	1,047	-0.10%
2022/07/18	0	0.00	3	37.03	37.50	-3	1,287	-0.23%
2022/07/14	1	36.54	0	0.00	36.52	1	1,494	0.07%
2022/07/13	3	36.57	0	0.00	36.60	3	1,495	0.20%
2022/07/12	0.1	36.60	0	0.00	36.45	0.1	1,503	0.00%
2022/07/08	0	0.00	4.1	38.03	38.00	-4.1	1,519	-0.27%
2022/07/06	0	0.00	10	36.92	36.84	-10	1,542	-0.65%
2022/07/01	0	0.00	1	35.69	35.50	-1	1,574	-0.06%
2022/06/30	0	0.00	1	36.31	36.24	-1	1,592	-0.06%
2022/06/27	1	38.29	1	38.28	38.15	0	1,641	0.00%
2022/06/24	0	0.00	33	36.68	36.92	-33	1,661	-1.99%
2022/06/20	1	35.05	0	0.00	35.04	1	1,761	0.06%
2022/06/17	0	0.00	2	34.78	35.17	-2	1,776	-0.11%
2022/06/16	0	0.00	4	36.41	36.06	-4	1,803	-0.22%
2022/06/15	0	0.00	1	35.26	35.33	-1	1,805	-0.06%
2022/06/14	1.2	34.98	1	34.96	35.26	0.2	1,838	0.01%
2022/06/13	2	36.11	3	36.26	36.04	-1	1,843	-0.05%
2022/06/09	0.1	39.16	1	39.13	39.25	-0.9	1,921	-0.05%
2022/06/07	0	0.00	2	37.93	37.83	-2	1,934	-0.10%
2022/05/30	0	0.00	1.5	37.68	37.72	-1.5	2,036	-0.07%
2022/05/27	0	36.15	0	0.00	36.15	0	2,030	0.00%
2022/05/26	1.2	34.30	0	0.00	34.26	1.2	2,043	0.06%
2022/05/25	0.2	34.59	0	0.00	34.60	0.2	2,068	0.01%
2022/05/24	3.1	35.14	0	0.00	34.88	3.1	2,154	0.14%
2022/05/23	0.2	35.71	0	0.00	35.73	0.2	2,157	0.01%
2022/05/20	0	36.02	0	0.00	36.03	0	2,198	0.00%
2022/05/19	0	35.61	0	0.00	35.67	0	2,236	0.00%
2022/05/17	0.1	36.74	0	0.00	36.72	0.1	2,253	0.00%
2022/05/16	9	36.82	0	0.00	36.52	9	2,267	0.40%
2022/05/13	0.1	35.63	1	35.68	35.69	-0.9	2,275	-0.04%
2022/05/12	1.2	35.43	0	0.00	35.09	1.2	2,293	0.05%
2022/05/11	0.2	36.93	0	0.00	37.13	0.2	2,290	0.01%
2022/05/10	3.4	36.54	0	0.00	36.90	3.4	2,307	0.15%
2022/05/09	2.1	37.97	0	0.00	37.95	2.1	2,306	0.09%
2022/05/06	9.4	38.92	0	0.00	39.02	9.4	2,333	0.40%
2022/05/05	0	0.00	0.5	41.02	41.03	-0.5	2,353	-0.02%
2022/05/04	0	0.00	0.1	39.99	39.79	-0.1	2,400	0.00%
2022/04/29	2	39.10	0	0.00	40.00	2	2,541	0.08%
2022/04/28	0	39.10	3	38.95	39.10	-3	2,586	-0.12%
2022/04/27	6.4	37.75	0	0.00	37.99	6.4	2,588	0.25%
2022/04/26	0	0.00	1	39.75	39.75	-1	2,591	-0.04%
2022/04/25	11.4	38.85	0	0.00	39.06	11.4	2,573	0.44%
2022/04/22	17.4	39.70	5	39.78	39.94	12.4	2,497	0.50%
2022/04/21	8	41.43	0	0.00	41.48	8	2,414	0.33%
2022/04/20	1.2	42.89	0	0.00	42.41	1.2	2,345	0.05%
2022/04/19	1.1	43.31	0	0.00	43.40	1.1	2,261	0.05%
2022/04/18	1.4	42.55	0	0.00	42.57	1.4	2,288	0.06%
2022/04/15	0.3	43.09	0	0.00	43.30	0.3	2,316	0.01%
2022/04/14	5	44.16	0	0.00	44.20	5	2,346	0.21%
2022/04/12	1.2	43.49	0	0.00	43.53	1.2	2,434	0.05%
2022/04/11	0.3	44.41	0	0.00	44.40	0.3	2,444	0.01%
2022/04/07	0.3	45.71	0	0.00	45.62	0.3	2,446	0.01%
2022/04/06	0	0.00	2	46.92	47.10	-2	2,439	-0.08%
2022/04/01	0.3	46.73	0	0.00	46.73	0.3	2,434	0.01%
2022/03/31	0.1	47.67	0	0.00	47.66	0.1	2,428	0.00%
2022/03/30	0	0.00	3	48.36	48.07	-3	2,436	-0.12%
2022/03/29	0.1	47.60	2	47.48	47.66	-1.9	2,433	-0.08%
2022/03/28	0.1	46.58	8	46.38	46.61	-7.9	2,430	-0.33%
2022/03/25	0	46.88	0.1	46.91	46.66	-0.1	2,442	0.00%
2022/03/24	0	46.45	7	46.11	46.45	-7	2,487	-0.28%
2022/03/23	0.1	46.37	5	46.25	46.45	-4.9	2,541	-0.19%
2022/03/22	0	44.49	1.5	44.49	44.57	-1.5	2,504	-0.06%
2022/03/21	0	44.32	1	44.35	44.33	-1	2,506	-0.04%
2022/03/18	2	42.68	0	0.00	42.70	2	2,508	0.08%
2022/03/17	0	0.00	0.4	43.00	43.16	-0.4	2,505	-0.02%
2022/03/15	0.3	38.65	0	0.00	38.56	0.3	2,478	0.01%
2022/03/14	0.2	40.17	0	0.00	40.01	0.2	2,468	0.01%
2022/03/11	0	41.22	0	0.00	40.97	0	2,466	0.00%
2022/03/09	0.1	40.60	5	40.47	40.59	-4.9	2,619	-0.19%
2022/03/08	3	40.30	0	0.00	40.07	3	2,706	0.11%
2022/03/07	1.1	41.31	12	41.15	41.34	-10.9	2,689	-0.41%
2022/03/04	1	42.45	1	42.30	42.45	0	2,687	0.00%
2022/03/02	2	43.82	1	43.61	43.83	1	2,718	0.04%
2022/03/01	1	43.50	0	0.00	43.59	1	2,724	0.04%
2022/02/25	13	42.35	2	42.30	42.28	11	2,719	0.40%
2022/02/24	5.3	40.89	0	0.00	40.48	5.3	2,724	0.19%
2022/02/23	2	42.86	0	0.00	42.97	2	2,656	0.07%
2022/02/22	5.7	42.87	0	0.00	42.84	5.7	2,660	0.21%
2022/02/21	4.5	43.80	1	43.94	44.03	3.5	2,632	0.13%
2022/02/18	2	44.82	0	0.00	45.08	2	2,608	0.08%
2022/02/17	5.1	45.72	2	45.79	45.51	3.1	2,618	0.12%
2022/02/16	0.4	45.82	0	0.00	45.81	0.4	2,627	0.02%
2022/02/15	1	44.76	0	0.00	44.62	1	2,634	0.04%
2022/02/14	2.1	44.40	1	44.20	44.43	1.1	2,636	0.04%
2022/02/11	5.3	45.57	2	45.42	45.42	3.3	2,638	0.13%
2022/02/10	3	46.51	2	46.53	46.55	1	2,625	0.04%
2022/02/09	2	45.78	0	0.00	45.88	2	2,639	0.08%
2022/02/08	2.2	44.94	0	0.00	44.90	2.2	2,647	0.08%
2022/02/07	11.1	45.73	1.4	45.41	45.72	9.7	2,624	0.37%
2022/01/26	3.3	43.98	2	44.13	44.00	1.3	2,618	0.05%
2022/01/25	3.9	44.56	2	44.20	44.29	1.9	2,588	0.07%
2022/01/24	10.4	45.45	0	0.00	45.44	10.4	2,519	0.41%
2022/01/21	10.6	46.83	4	46.88	46.83	6.6	2,440	0.27%
2022/01/20	3.3	48.00	0	0.00	48.23	3.3	2,352	0.14%
2022/01/19	6.4	48.04	1	48.02	47.99	5.4	2,331	0.23%
2022/01/18	1.2	48.82	0	0.00	48.74	1.2	2,279	0.05%
2022/01/17	3.1	49.02	0	0.00	49.04	3.1	2,255	0.14%
2022/01/14	5.4	48.94	0	0.00	49.01	5.4	2,242	0.24%
2022/01/13	0.1	50.50	6	50.51	50.40	-6	2,177	-0.27%
2022/01/12	1	50.00	0	50.00	50.10	1	2,164	0.04%
2022/01/11	0.2	49.40	0	0.00	49.36	0.2	2,146	0.01%
2022/01/10	1.1	49.30	0	0.00	49.41	1.1	2,126	0.05%
2022/01/07	1	49.57	2	49.73	49.53	-1	2,100	-0.05%
2022/01/06	10.7	49.33	0	0.00	49.20	10.7	2,070	0.52%
2022/01/05	3.1	50.60	0	0.00	50.60	3.1	1,987	0.15%
2022/01/04	2	51.60	0	0.00	51.65	2	1,980	0.10%
2021/12/30	2.1	50.50	0	0.00	50.60	2.1	1,957	0.11%
2021/12/29	1.1	51.00	13	51.00	51.05	-11.9	1,955	-0.61%
2021/12/24	0	0.00	1	50.80	50.85	-1	1,978	-0.05%
2021/12/22	2	49.80	5	49.94	49.82	-3	1,967	-0.15%
2021/12/21	2	48.91	0	0.00	49.05	2	1,945	0.10%
2021/12/20	7.4	49.22	0	0.00	49.06	7.4	1,911	0.38%
2021/12/17	2.7	49.69	0	0.00	49.84	2.7	1,848	0.15%
2021/12/16	2	51.20	0	0.00	51.25	2	1,776	0.11%
2021/12/15	3	50.22	0	0.00	50.20	3	1,776	0.17%
2021/12/14	2.2	50.33	0	0.00	50.40	2.2	1,761	0.12%
2021/12/13	11	51.70	1	51.70	51.65	10	1,728	0.58%
2021/12/10	6.2	51.40	0.3	51.50	51.35	6	1,726	0.34%
2021/12/09	10	52.15	0	0.00	52.15	10	1,713	0.58%
2021/12/08	0.2	52.16	0	0.00	52.15	0.2	1,715	0.01%
2021/12/07	1.4	50.36	0	0.00	50.70	1.4	1,681	0.08%
2021/12/06	7.4	49.54	0	0.00	49.51	7.4	1,638	0.45%
2021/12/03	2.3	51.24	0	0.00	51.10	2.3	1,532	0.15%
2021/12/02	5.3	51.87	0	0.00	51.70	5.3	1,462	0.36%
2021/12/01	0.1	53.00	0	0.00	53.25	0.1	1,370	0.01%
2021/11/29	0.1	53.15	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	0.1	53.40	0	53.45	53.10	0	1,316	0.00%
2021/11/24	0.2	53.23	0.6	53.15	53.15	-0.4	1,275	-0.03%
2021/11/23	0.1	53.45	4	53.50	53.55	-3.9	1,248	-0.31%
2021/11/19	2	54.08	0	0.00	54.10	2	1,187	0.17%
2021/11/18	0.1	54.25	0	0.00	54.35	0.1	1,163	0.01%
2021/11/17	5	54.42	0	0.00	54.40	5	1,149	0.43%
2021/11/16	3.1	54.10	0	0.00	54.00	3.1	1,138	0.27%
2021/11/12	1	53.85	1	53.90	53.80	0	1,103	0.00%
2021/11/10	3.4	53.53	0	0.00	53.45	3.4	1,075	0.32%
2021/11/09	1	54.50	12	54.50	54.50	-11	1,045	-1.05%
2021/11/08	1.3	54.70	0	0.00	54.70	1.3	1,027	0.13%
2021/11/02	1.1	54.45	1	54.40	54.25	0.1	942	0.01%
2021/11/01	1.2	53.40	5	53.40	53.50	-3.8	918	-0.41%
2021/10/29	1.2	52.66	0	0.00	52.70	1.2	906	0.13%
2021/10/27	0	52.80	0	0.00	52.80	0	898	0.00%
2021/10/26	0	53.40	0	0.00	53.30	0	900	0.00%
2021/10/21	0	0.00	1	51.80	51.75	-1	896	-0.11%
2021/10/20	0	0.00	9	52.05	52.10	-9	896	-1.00%
2021/10/12	0	49.26	0	0.00	49.27	0	929	0.00%
2021/10/08	0	49.37	0	0.00	49.31	0	922	0.00%
2021/10/07	0	0.00	0.5	48.92	48.83	-0.5	917	-0.05%
2021/10/06	0	0.00	0.1	47.93	47.78	-0.1	913	-0.01%
2021/10/05	0.2	47.21	0	0.00	47.20	0.2	910	0.02%
2021/10/01	1	48.12	0	0.00	48.09	1	894	0.11%
2021/09/30	0.1	48.65	0	0.00	48.65	0.1	876	0.01%
2021/09/29	4	48.56	0	0.00	48.73	4	865	0.46%
2021/09/28	0	49.40	0	0.00	49.41	0	860	0.00%
2021/09/23	2	49.44	1	49.50	49.45	1	868	0.12%
2021/09/22	1.1	48.97	0	0.00	49.15	1.1	874	0.13%
2021/09/17	1	49.98	0	0.00	50.10	1	869	0.11%
2021/09/15	1	49.73	0	0.00	49.78	1	878	0.11%
2021/09/14	7.2	50.04	0	0.00	50.05	7.2	878	0.82%
2021/09/13	3	50.35	0	0.00	50.25	3	880	0.34%
2021/09/09	2	50.70	0	0.00	50.65	2	886	0.23%
2021/09/08	5	51.45	6	51.45	51.40	-1	881	-0.11%
2021/08/27	2	49.41	0	0.00	49.41	2	881	0.23%
2021/08/26	0	0.00	0.2	49.49	49.47	-0.2	888	-0.02%
2021/08/24	0	0.00	0.1	49.12	49.09	-0.1	900	-0.01%
2021/08/23	0	47.98	0	0.00	48.07	0	896	0.00%
2021/08/20	0	47.47	0	0.00	47.30	0	892	0.00%
2021/08/18	0.1	47.78	0	47.65	47.69	0.1	890	0.01%
2021/08/17	0	48.57	0	0.00	48.48	0	886	0.00%
2021/08/13	1	49.07	0	0.00	49.06	1	894	0.11%
2021/08/10	1	49.59	0	0.00	49.57	1	904	0.11%
2021/08/09	0	49.42	0	0.00	49.32	0	908	0.00%
2021/08/04	1	49.33	0	0.00	49.37	1	924	0.11%
2021/08/03	0	49.58	0	0.00	49.56	0	941	0.00%
2021/07/30	2	49.24	0	0.00	49.21	2	948	0.21%
2021/07/29	0	49.65	0	0.00	49.64	0	952	0.00%
2021/07/28	2	49.49	0	0.00	49.28	2	963	0.21%
2021/07/27	0	0.00	1	50.00	49.98	-1	964	-0.10%
2021/07/22	0	0.00	1	49.68	49.75	-1	966	-0.10%
2021/07/21	0	49.50	0	0.00	49.42	0	956	0.00%
2021/07/19	0	50.06	0	0.00	49.92	0	934	0.00%
2021/07/15	0	0.00	2	50.60	50.80	-2	937	-0.21%
2021/07/13	0	0.00	2	50.55	50.50	-2	945	-0.21%
2021/07/12	0	0.00	2	50.20	50.15	-2	946	-0.21%
2021/07/08	0	50.65	0	0.00	50.55	0	951	0.00%
2021/07/05	1	50.80	3	50.80	50.85	-2	971	-0.21%
2021/07/01	2	50.45	0	0.00	50.20	2	977	0.20%
2021/06/29	0	0.00	1	50.15	50.50	-1	985	-0.10%
2021/06/24	0	0.00	1	48.89	48.87	-1	985	-0.10%
2021/06/04	1	44.99	0	0.00	45.05	1	1,062	0.09%
2021/05/26	0	0.00	1	45.68	45.70	-1	1,163	-0.09%
2021/05/19	1	43.42	0	0.00	43.36	1	1,190	0.09%
2021/05/17	0	0.00	5	43.81	43.83	-5	1,190	-0.42%
2021/05/14	1	43.10	0	0.00	43.24	1	1,193	0.08%
2021/05/13	3	43.01	0	0.00	43.01	3	1,191	0.25%
2021/05/12	0	0.00	7	43.61	43.83	-7	1,188	-0.59%
2021/05/07	1	45.81	0	0.00	45.86	1	1,177	0.08%
2021/05/04	1	46.30	0	0.00	46.39	1	1,197	0.08%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/21	10	47.63	0	0.00	47.62	10	1,219	0.82%
2021/04/19	1	49.33	0	0.00	49.33	1	1,222	0.08%
2021/04/15	1	48.91	0	0.00	48.97	1	1,225	0.08%
2021/04/14	0	0.00	25	49.77	49.68	-25	1,227	-2.04%
2021/04/13	0	0.00	0.6	48.53	48.81	-0.6	1,226	-0.05%
2021/04/12	0	0.00	2	48.30	48.34	-2	1,218	-0.16%
2021/04/07	0	0.00	2	47.35	47.34	-2	1,197	-0.17%
2021/04/06	0	0.00	1	47.36	47.37	-1	1,186	-0.08%
2021/04/01	0	0.00	1.4	45.69	45.91	-1.4	1,180	-0.12%
2021/03/31	0.1	44.99	0	0.00	44.88	0.1	1,167	0.01%
2021/03/30	1	44.77	0	0.00	44.79	1	1,167	0.09%
2021/03/26	0.4	44.96	0	0.00	45.01	0.4	1,160	0.03%
2021/03/23	0	0.00	1	46.65	46.58	-1	1,157	-0.09%
2021/03/15	0.2	46.35	0	0.00	45.99	0.2	1,137	0.02%
2021/03/12	2	46.90	0	0.00	46.65	2	1,128	0.18%
2021/03/11	0.1	45.93	0	0.00	45.71	0.1	1,122	0.01%
2021/03/05	1.2	44.75	0	0.00	44.87	1.2	1,087	0.11%
2021/03/04	1.1	46.36	0	0.00	46.20	1.1	1,085	0.10%
2021/03/02	1	48.66	0	0.00	48.53	1	1,068	0.09%
2021/02/26	7.1	47.41	0	0.00	47.20	7.1	1,066	0.67%
2021/02/24	11	49.32	0	0.00	49.00	11	1,033	1.06%
2021/02/23	3	49.59	2	49.51	49.77	1	1,021	0.10%
2021/02/22	4	50.66	0	0.00	50.70	4	1,011	0.40%
2021/02/18	1	50.80	0	0.00	50.75	1	1,012	0.10%
2021/02/17	5	51.19	0	0.00	51.35	5	1,011	0.49%
2021/02/02	1	46.81	1	46.83	46.82	0	1,024	0.00%
2021/02/01	1	44.93	1	45.38	45.41	0	1,034	0.00%
2021/01/28	1	45.72	15	45.75	45.75	-14	1,062	-1.32%
2021/01/25	2	47.19	0	0.00	47.35	2	1,069	0.19%
2021/01/22	0	0.00	6	46.83	46.86	-6	1,072	-0.56%
2021/01/20	0	0.00	1	45.24	45.30	-1	1,059	-0.09%
2021/01/11	0	0.00	1	45.25	45.36	-1	1,032	-0.10%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2021/01/06	0	0.00	3	44.15	43.94	-3	1,045	-0.29%
2021/01/04	6	44.47	0	0.00	44.47	6	1,054	0.57%
2020/12/31	1	44.40	0	0.00	44.38	1	1,063	0.09%
2020/12/25	0	0.00	1	43.11	43.11	-1	1,092	-0.09%
2020/12/21	1	44.09	0	0.00	44.13	1	1,095	0.09%
2020/12/08	9	41.81	1	41.79	41.81	8	1,096	0.73%
2020/11/20	0	0.00	1	39.63	39.73	-1	1,160	-0.09%
2020/11/18	1.1	39.36	0	0.00	39.38	1.1	1,161	0.09%
2020/11/16	0	0.00	2	39.80	39.85	-2	1,149	-0.17%
2020/11/12	1	39.31	0	0.00	39.41	1	1,136	0.09%
2020/11/11	1	38.80	0	0.00	39.27	1	1,129	0.09%
2020/11/09	6	41.99	0	0.00	41.97	6	1,080	0.56%
2020/11/05	0	0.00	12	40.55	40.49	-12	1,034	-1.16%
2020/11/04	1	39.63	2	39.49	39.21	-1	1,001	-0.10%
2020/11/03	1	38.25	0	0.00	38.23	1	957	0.10%
2020/11/02	4	38.15	0	0.00	38.18	4	946	0.42%
2020/10/19	1	40.37	0	0.00	40.39	1	863	0.12%
2020/10/16	0	0.00	4	40.42	40.29	-4	854	-0.47%
2020/10/14	1	40.75	1	40.85	40.75	0	823	0.00%
2020/10/08	3	39.17	0	0.00	39.18	3	784	0.38%
2020/10/06	1	38.97	0	0.00	38.99	1	763	0.13%
2020/09/29	0	0.00	1	38.25	38.35	-1	739	-0.14%
2020/09/25	4	37.10	0	0.00	37.10	4	726	0.55%
2020/09/23	1	37.56	0	0.00	37.60	1	708	0.14%
2020/09/17	1	37.66	0	0.00	37.66	1	695	0.14%
2020/09/16	12	38.64	0	0.00	38.64	12	673	1.78%
2020/09/04	6	39.35	36	38.96	39.48	-30	589	-5.09%
2020/09/03	5	42.14	0	0.00	41.98	5	557	0.90%
2020/09/01	1	41.59	2	41.57	41.92	-1	513	-0.19%
2020/08/31	4	40.84	0	0.00	40.99	4	501	0.80%
2020/08/28	6	40.30	0	0.00	40.55	6	494	1.21%
2020/08/26	6	39.11	0	0.00	39.10	6	470	1.27%
2020/08/24	4	38.51	0	0.00	38.71	4	461	0.87%
2020/08/20	5	36.59	0	0.00	36.48	5	447	1.12%
2020/08/19	5	37.29	0	0.00	37.29	5	441	1.13%
2020/08/18	1	36.50	0	0.00	36.51	1	439	0.23%
2020/08/17	1	35.65	0	0.00	35.67	1	440	0.23%
2020/08/14	10	35.46	0	0.00	35.57	10	441	2.27%
2020/08/13	0	0.00	2	35.17	35.02	-2	439	-0.46%
2020/08/12	1	34.21	0	0.00	34.25	1	438	0.23%
2020/08/10	1	34.96	0	0.00	35.16	1	436	0.23%
2020/07/31	0	0.00	1	34.21	34.26	-1	422	-0.24%
2020/07/27	1	33.24	0	0.00	33.18	1	425	0.24%
2020/07/17	11	33.89	0	0.00	33.65	11	406	2.70%
2020/07/16	1	34.05	0	0.00	33.88	1	406	0.25%
2020/07/15	0	0.00	1	34.52	34.41	-1	400	-0.25%
2020/07/07	0	0.00	2	32.84	32.73	-2	383	-0.52%
2020/06/19	1	30.20	0	0.00	30.01	1	371	0.27%
2020/06/16	2	29.70	1	29.86	29.98	1	372	0.27%
2020/06/15	1	28.88	0	0.00	28.56	1	374	0.27%
2020/06/11	0	0.00	3	29.86	29.80	-3	368	-0.81%
2020/06/04	0	0.00	1	28.96	28.96	-1	379	-0.26%
2020/06/01	0	0.00	1	27.96	27.99	-1	385	-0.26%
2020/05/26	3	28.58	0	0.00	28.56	3	398	0.75%
2020/05/19	0	0.00	1	27.80	27.85	-1	419	-0.24%
2020/05/14	0	0.00	3	26.28	26.28	-3	419	-0.71%
2020/04/30	1	26.58	0	0.00	26.68	1	419	0.24%
2020/04/27	2	25.91	0	0.00	25.94	2	415	0.48%
2020/04/23	1	25.43	0	0.00	25.42	1	416	0.24%
2020/04/21	0	0.00	2	25.40	25.45	-2	421	-0.47%
2020/03/30	1	21.43	0	0.00	21.69	1	388	0.26%
2020/03/27	0	0.00	20	22.00	21.69	-20	384	-5.20%
2020/03/25	1	21.52	0	0.00	21.52	1	379	0.26%
2020/03/13	20	21.57	0	0.00	21.79	20	346	5.77%
2020/03/09	1	23.92	0	0.00	23.56	1	315	0.32%
2020/02/21	0	0.00	2	28.98	28.91	-2	271	-0.74%
2019/12/17	0	0.00	1	22.21	22.20	-1	778	-0.13%
2019/11/29	1	21.80	0	0.00	21.80	1	943	0.11%
2019/11/21	0	0.00	1	21.22	21.27	-1	1,026	-0.10%
2019/07/16	3	20.67	0	0.00	20.68	3	831	0.36%
2019/06/26	0	0.00	2	19.51	19.48	-2	610	-0.33%
2019/06/11	2	19.32	0	0.00	19.31	2	448	0.45%
2019/03/22	1	20.74	0	0.00	20.72	1	268	0.37%