• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.43
  • 漲幅
    +1.27%
  • 成交量
    459張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00133.9633.96-1376-0.27%
2024/12/19133.5000.0033.4813860.26%
2024/12/1700.00134.3234.31-1380-0.26%
2024/12/1600.00534.2834.24-5384-1.30%
2024/12/120.134.4000.0034.340.13730.03%
2024/12/10134.2600.0034.2413800.26%
2024/12/0900.00134.5034.53-1379-0.26%
2024/12/05334.2800.0034.3933870.77%
2024/12/020.134.17134.1834.17-0.9395-0.23%
2024/11/1400.00533.9434.02-5377-1.32%
2024/11/08133.2900.0033.2913560.28%
2024/11/070.133.2200.0033.190.13550.03%
2024/11/0600.00132.6532.61-1349-0.29%
2024/11/0400.001.131.9531.92-1.1365-0.30%
2024/10/2900.00132.4932.46-1416-0.24%
2024/10/250.132.5200.0032.450.14290.02%
2024/10/24032.5300.0032.4704410.01%
2024/10/1800.000.532.7332.73-0.5589-0.08%
2024/10/0100.00131.8331.80-1769-0.13%
2024/09/260.531.8500.0031.880.57980.06%
2024/09/2400.00131.7931.79-1796-0.13%
2024/09/230.731.8200.0031.840.77930.09%
2024/09/0200.00331.4431.47-3792-0.38%
2024/08/260.431.1800.0031.200.47910.05%
2024/08/23131.1500.0031.1517920.13%
2024/08/20131.2300.0031.2417930.13%
2024/08/1600.00231.1931.28-2787-0.25%
2024/08/120.330.2400.0030.180.37810.04%
2024/08/09130.0800.0030.0317790.13%
2024/08/080.229.5800.0029.510.27770.03%
2024/08/070.230.0100.0030.020.27680.03%
2024/08/060.129.9500.0029.860.17630.01%
2024/08/051.529.8200.0029.761.57480.20%
2024/08/020.131.0000.0030.840.17280.01%
2024/08/011.531.6500.0031.661.57130.21%
2024/07/30131.1100.0031.1817050.14%
2024/07/29131.0700.0031.3616970.14%
2024/07/261.231.0100.0031.071.26870.17%
2024/07/23233.7800.0033.7326560.30%
2024/07/22233.4900.0033.5226100.33%
2024/07/19133.7000.0033.6815960.17%
2024/07/18334.0200.0033.8335570.54%
2024/07/12133.8100.0033.6814700.21%
2024/06/1400.00332.7532.76-3292-1.03%
2024/04/25130.7500.0030.6213870.26%
2024/04/08131.3900.0031.3515460.18%
2024/04/01131.5000.0031.4715420.18%
2024/03/2000.000.130.9030.88-0.1541-0.02%
2024/02/2600.00330.0530.05-3523-0.57%
2024/02/0500.00228.7928.85-2478-0.42%
2024/01/3100.00128.3228.32-1446-0.22%
2024/01/2200.00128.1228.13-1428-0.23%
2024/01/15129.0000.0029.1613720.27%
2024/01/100.228.7000.0028.660.23300.06%
2024/01/09128.5800.0028.6013350.30%
2024/01/08128.2300.0028.1813170.31%
2024/01/051.528.3300.0028.271.52990.50%
2023/12/260.128.6400.0028.620.12670.02%
2023/12/220.128.6500.0028.630.12660.04%
2023/12/20128.8600.0028.8812660.38%
2023/12/190.228.7300.0028.800.22690.06%
2023/12/18128.64428.6528.65-3267-1.12%
2023/12/050.127.8500.0027.830.12620.04%
2023/10/2300.000.226.4826.46-0.2326-0.06%
2023/08/30127.5000.0027.4714140.24%
2023/07/20127.2800.0027.3113490.29%
2023/07/17128.4900.0028.5213320.30%
2023/06/1400.00027.0327.1802040.00%
2023/05/080.225.6900.0025.650.21970.10%
2023/02/0100.004.425.0925.10-4.4175-2.51%
2023/01/30025.6600.0025.4001720.00%
2022/08/2400.00226.3926.43-2695-0.29%
2022/08/17127.3900.0027.3916890.15%
2022/07/05125.3400.0025.3313590.28%
2022/04/15428.3600.0028.3041372.91%
2022/02/24226.120.426.8025.921.61271.26%
2022/02/22126.57127.0226.640124-0.04%
2022/02/21127.140.727.4227.160.31230.28%
2022/02/18127.250.527.5027.420.51230.40%
2022/01/21127.6400.0027.6511210.82%
2021/10/01127.35127.3727.3701320.00%
2021/08/0300.00428.4528.31-4115-3.47%
2021/07/20427.574.228.6027.58-0.2114-0.16%
2021/07/19127.940.228.3727.970.81130.69%
2021/07/130.728.3300.0028.350.71130.59%
2021/07/12228.380.728.8028.331.31141.14%
2021/07/0500.000.628.3328.08-0.6114-0.50%
2021/06/25227.5500.0027.5321161.72%
2020/02/04122.0000.0022.0211310.76%
永豐美國500大 相關文章
永豐美國500大 相關影音