中信小資高價30 (00894)-元大-淡水券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	18.65	18.62	-0.1	1,796	-0.01%
2024/04/26	0	0.00	0.1	18.38	18.20	-0.1	1,861	-0.01%
2024/04/22	0.1	17.82	0	0.00	17.30	0.1	1,871	0.00%
2024/04/19	0.1	17.98	0	0.00	17.89	0.1	1,841	0.01%
2024/04/16	0.1	18.37	0.2	18.30	18.30	-0.1	1,769	-0.01%
2024/04/15	0.1	18.92	0	0.00	18.89	0.1	1,773	0.00%
2024/04/09	0.1	19.40	0.5	19.40	19.40	-0.5	1,776	-0.03%
2024/04/03	0	0.00	7	19.08	19.13	-7	1,776	-0.39%
2024/04/01	0.1	18.85	4	18.85	18.79	-4	1,732	-0.23%
2024/03/29	0.1	18.68	4	18.71	18.67	-4	1,733	-0.23%
2024/03/25	0	0.00	3	18.88	18.83	-3	1,682	-0.18%
2024/03/22	0	0.00	2	18.82	18.84	-2	1,679	-0.12%
2024/03/21	0	0.00	4	18.62	18.69	-4	1,666	-0.24%
2024/03/20	2	18.40	0	0.00	18.34	2	1,667	0.12%
2024/03/19	0.1	18.45	0	0.00	18.44	0.1	1,672	0.00%
2024/03/18	0	0.00	2	18.49	18.63	-2	1,683	-0.12%
2024/03/15	0	0.00	5	18.50	18.32	-5	1,683	-0.30%
2024/03/14	0	0.00	5	18.33	18.44	-5	1,664	-0.30%
2024/03/12	0	0.00	0.2	18.92	18.71	-0.2	1,613	-0.01%
2024/03/11	1	18.60	0	0.00	18.63	1	1,618	0.06%
2024/03/08	0	0.00	7.2	18.99	18.67	-7.2	1,601	-0.45%
2024/03/07	2	18.94	0	0.00	18.82	2	1,510	0.13%
2024/03/06	1	18.41	1	18.62	18.67	0	1,477	0.00%
2024/03/05	0	18.29	0.1	18.45	18.48	-0.1	1,463	0.00%
2024/03/04	3	18.29	0	0.00	18.29	3	1,460	0.21%
2024/03/01	0	18.00	2	18.01	17.98	-2	1,463	-0.14%
2024/02/29	0.1	17.54	0	0.00	17.82	0.1	1,436	0.00%
2024/02/27	1	17.50	0	0.00	17.63	1	1,421	0.07%
2024/02/26	2	17.73	0	0.00	17.80	2	1,404	0.14%
2024/02/22	0	0.00	2	17.56	17.54	-2	1,381	-0.14%
2024/02/16	3	17.46	0	0.00	17.38	3	1,372	0.22%
2024/02/15	0	0.00	3	17.41	17.51	-3	1,374	-0.22%
2024/02/02	1	16.90	0.1	16.85	16.86	0.9	1,339	0.07%
2024/01/30	0	0.00	3	16.62	16.67	-3	1,318	-0.23%
2024/01/05	0	0.00	1	15.26	15.26	-1	1,244	-0.08%
2024/01/03	0.1	15.36	0	0.00	15.36	0.1	1,250	0.00%
2023/12/27	0	0.00	2	15.80	15.88	-2	1,220	-0.16%
2023/12/21	0.1	15.37	0	0.00	15.42	0.1	1,198	0.00%
2023/12/13	0	0.00	0.1	15.56	15.57	-0.1	1,146	-0.01%
2023/12/12	0	0.00	2	15.50	15.45	-2	1,135	-0.18%
2023/12/05	0	15.01	0	0.00	15.08	0	1,103	0.00%
2023/11/22	0.1	15.14	0	0.00	15.14	0.1	991	0.01%
2023/11/08	0	0.00	0.4	14.82	14.81	-0.4	916	-0.04%
2023/11/07	0	14.71	0.2	14.72	14.73	-0.2	907	-0.02%
2023/11/06	0.3	14.66	1	14.72	14.68	-0.7	913	-0.08%
2023/11/03	2.2	14.44	0	0.00	14.43	2.2	895	0.25%
2023/11/02	0	0.00	5	14.30	14.30	-5	910	-0.55%
2023/10/30	5	14.20	0	0.00	14.20	5	883	0.57%
2023/10/19	0.1	14.40	0	0.00	14.44	0.1	865	0.01%
2023/10/16	0	0.00	0.4	14.64	14.66	-0.4	866	-0.05%
2023/10/13	0	0.00	0.3	14.79	14.80	-0.3	875	-0.03%
2023/10/12	1	14.62	0.4	14.64	14.71	0.6	869	0.07%
2023/10/11	0	0.00	3.2	14.62	14.62	-3.2	905	-0.35%
2023/10/04	5	14.00	5	14.07	14.11	0	946	0.00%
2023/10/02	0	0.00	10	14.22	14.22	-10	947	-1.06%
2023/09/26	5	13.98	0	0.00	13.89	5	997	0.50%
2023/09/25	5	14.05	0	0.00	14.07	5	1,031	0.48%
2023/09/15	1	14.38	0	0.00	14.41	1	1,108	0.09%
2023/09/14	0	0.00	1	14.24	14.26	-1	1,122	-0.09%
2023/09/06	0	0.00	15	14.13	14.10	-15	1,322	-1.13%
2023/09/05	0	0.00	0.2	14.08	14.07	-0.2	1,336	-0.01%
2023/08/31	1	14.07	0	0.00	14.03	1	1,393	0.07%
2023/08/29	0	0.00	10	13.95	13.99	-10	1,422	-0.70%
2023/08/25	10	13.89	0	0.00	13.77	10	1,440	0.69%
2023/08/24	0.1	14.06	10	14.05	14.15	-9.9	1,449	-0.68%
2023/08/23	0	0.00	15	13.77	13.86	-15	1,490	-1.01%
2023/08/18	0.1	13.62	0	0.00	13.63	0.1	1,594	0.01%
2023/08/17	10	13.72	0	0.00	13.72	10	1,603	0.62%
2023/08/10	1	13.95	0	0.00	13.96	1	1,621	0.06%
2023/07/18	0	0.00	2	14.96	14.96	-2	1,581	-0.13%
2023/07/14	0	0.00	0	15.21	15.21	0	1,566	0.00%
2023/07/13	0	0.00	2	15.20	15.05	-2	1,533	-0.13%
2023/07/04	0	0.00	68	15.05	15.06	-68	1,476	-4.61%
2023/06/20	0	0.00	2	14.84	14.83	-2	1,463	-0.14%
2023/06/15	0	0.00	3	14.94	14.94	-3	1,448	-0.21%
2023/06/13	2	14.72	3	14.72	14.72	-1	1,404	-0.07%
2023/06/01	0	0.00	4	14.09	14.09	-4	1,299	-0.31%
2023/05/29	0	0.00	1.6	14.32	14.29	-1.6	1,318	-0.12%
2023/05/26	2.2	14.03	0	0.00	14.02	2.2	1,282	0.17%
2023/05/18	0.1	13.41	0	0.00	13.50	0.1	1,210	0.01%
2023/05/16	2	13.31	0	0.00	13.31	2	1,206	0.17%
2023/05/05	0	0.00	1	13.35	13.38	-1	1,227	-0.08%
2023/04/27	0	0.00	2	13.08	13.03	-2	1,279	-0.16%
2023/04/26	3	12.84	0	0.00	12.96	3	1,290	0.23%
2023/04/20	0	0.00	1	13.50	13.50	-1	1,252	-0.08%
2023/04/13	0.1	13.83	2	13.90	13.77	-2	1,243	-0.16%
2023/04/11	0.2	13.94	0	0.00	13.97	0.2	1,246	0.01%
2023/03/27	0.6	14.02	0	0.00	13.97	0.6	1,226	0.05%
2023/03/24	0.2	13.97	0	0.00	14.01	0.2	1,218	0.02%
2023/03/23	0	0.00	2	13.88	13.89	-2	1,174	-0.17%
2023/03/10	0.1	13.38	0	0.00	13.30	0.1	1,084	0.00%
2023/03/01	0	0.00	8	13.33	13.44	-8	1,102	-0.73%
2023/02/24	0	0.00	10	13.35	13.22	-10	1,087	-0.92%
2023/02/20	0	0.00	1	13.06	13.05	-1	1,082	-0.09%
2023/02/02	0	0.00	1.2	12.88	13.05	-1.2	1,123	-0.11%
2023/01/13	0	0.00	1	12.34	12.15	-1	1,165	-0.09%
2023/01/11	0	0.00	1	12.21	12.23	-1	1,197	-0.08%
2023/01/10	0	0.00	7	12.22	12.22	-7	1,223	-0.57%
2023/01/09	1	12.04	10	12.00	12.15	-9	1,239	-0.73%
2023/01/06	0	0.00	5	11.76	11.77	-5	1,259	-0.40%
2023/01/04	0	0.00	3	11.62	11.60	-3	1,312	-0.23%
2022/12/27	10	11.63	0	0.00	11.61	10	1,323	0.76%
2022/12/16	5	11.88	0	0.00	11.90	5	1,409	0.35%
2022/12/06	0.1	12.30	0	0.00	12.17	0.1	1,375	0.01%
2022/11/28	0	0.00	1	11.98	11.97	-1	1,392	-0.07%
2022/11/24	0	0.00	2	12.21	12.27	-2	1,418	-0.14%
2022/11/15	0	0.00	12	12.00	12.03	-12	1,376	-0.87%
2022/11/14	2	11.67	0	0.00	11.66	2	1,346	0.15%
2022/11/11	0	0.00	12.1	11.53	11.52	-12.1	1,338	-0.90%
2022/10/21	0.1	9.90	0	0.00	9.80	0.1	1,341	0.01%
2022/10/12	0.1	10.09	0	0.00	10.04	0.1	1,252	0.01%
2022/10/11	2	10.07	0	0.00	10.05	2	1,236	0.16%
2022/09/29	0.1	10.31	0	0.00	10.31	0.1	1,311	0.00%
2022/09/27	0	10.61	4	10.60	10.64	-4	1,357	-0.29%
2022/09/23	0.1	10.93	0	0.00	10.92	0.1	1,542	0.00%
2022/09/20	5	11.31	0	0.00	11.34	5	1,587	0.32%
2022/09/19	0.1	11.30	1.1	11.24	11.27	-1	1,613	-0.06%
2022/09/15	3	11.50	2	11.47	11.49	1	1,665	0.06%
2022/09/12	0	11.55	0	0.00	11.63	0	1,760	0.00%
2022/09/08	7	11.30	5	11.43	11.42	2	1,787	0.11%
2022/08/26	0	0.00	20	12.18	12.06	-20	1,797	-1.11%
2022/08/16	5	12.15	0	0.00	12.16	5	1,853	0.27%
2022/08/15	0	0.00	8	12.30	12.35	-8	1,869	-0.43%
2022/08/12	0	0.00	5	12.09	12.10	-5	1,848	-0.27%
2022/08/10	2	11.70	0	0.00	11.70	2	1,865	0.11%
2022/08/05	7	11.84	0	0.00	11.88	7	1,893	0.37%
2022/08/04	1	11.51	0	0.00	11.51	1	1,906	0.05%
2022/08/02	2	11.45	0	0.00	11.50	2	1,954	0.10%
2022/07/27	0.1	11.61	0	0.00	11.78	0.1	2,065	0.00%
2022/07/26	0	0.00	1	11.65	11.68	-1	2,071	-0.05%
2022/07/12	0.5	10.82	0	0.00	10.70	0.5	2,325	0.02%
2022/07/11	0.4	11.05	0	0.00	11.03	0.4	2,372	0.02%
2022/07/08	0.1	11.08	1	11.23	11.13	-0.9	2,375	-0.04%
2022/07/07	0	0.00	1	10.87	10.93	-1	2,366	-0.04%
2022/07/06	0	10.60	0	0.00	10.47	0	2,384	0.00%
2022/07/04	0	10.74	0	0.00	10.73	0	2,499	0.00%
2022/07/01	3	10.98	0	0.00	10.80	3	2,528	0.12%
2022/06/29	0	11.74	0	0.00	11.73	0	2,379	0.00%
2022/06/23	2	11.68	0	0.00	11.67	2	2,375	0.09%
2022/06/22	3	11.82	0	0.00	11.78	3	2,377	0.13%
2022/06/20	5	11.97	0	0.00	11.93	5	2,379	0.21%
2022/06/17	23.1	12.19	0	0.00	12.13	23.1	2,357	0.98%
2022/06/14	5	12.47	0	0.00	12.61	5	2,427	0.21%
2022/06/13	2	12.68	0	0.00	12.71	2	2,483	0.08%
2022/06/10	0	0.00	1	13.08	13.11	-1	2,642	-0.04%
2022/06/09	0	13.21	0	0.00	13.21	0	2,690	0.00%
2022/05/31	0	13.25	7	13.11	13.25	-7	3,174	-0.22%
2022/05/30	0	0.00	19	13.06	13.07	-19	3,175	-0.60%
2022/05/27	2	12.69	0	0.00	12.69	2	3,196	0.06%
2022/05/23	1.1	12.86	1	12.88	12.76	0.1	3,577	0.00%
2022/05/19	6	12.72	0	0.00	12.76	6	4,125	0.15%
2022/05/18	1	12.97	11	12.93	12.96	-10	4,220	-0.24%
2022/05/16	0	0.00	1	12.64	12.61	-1	4,326	-0.02%
2022/05/13	6	12.48	0	0.00	12.56	6	4,376	0.14%
2022/05/12	0	12.42	0.2	12.50	12.36	-0.2	4,455	0.00%
2022/05/11	1	12.61	0	0.00	12.62	1	4,482	0.02%
2022/05/10	12	12.43	0	0.00	12.61	12	4,495	0.27%
2022/05/09	2.1	12.60	0	0.00	12.59	2.1	4,489	0.05%
2022/05/05	0.8	13.20	0	0.00	13.21	0.8	4,479	0.02%
2022/05/03	0.1	12.95	0	0.00	12.98	0.1	4,485	0.00%
2022/04/28	0.1	12.82	0	0.00	12.84	0.1	4,490	0.00%
2022/04/27	3	12.61	0	0.00	12.70	3	4,458	0.07%
2022/04/26	6.1	12.99	0	0.00	12.95	6.1	4,402	0.14%
2022/04/25	2.1	13.01	0	0.00	13.01	2.1	4,401	0.05%
2022/04/21	0.2	13.69	0	0.00	13.67	0.2	4,344	0.00%
2022/04/20	1	13.65	0	0.00	13.65	1	4,373	0.02%
2022/04/19	2	13.66	0	0.00	13.60	2	4,377	0.05%
2022/04/15	2.2	13.56	0	0.00	13.51	2.2	4,393	0.05%
2022/04/12	9.1	13.51	0	0.00	13.53	9.1	4,424	0.21%
2022/04/11	12.1	13.66	0	0.00	13.59	12.1	4,413	0.27%
2022/04/08	7.1	13.94	2	13.98	13.93	5.1	4,335	0.12%
2022/04/07	3.4	14.10	0	0.00	13.98	3.4	4,271	0.08%
2022/04/06	5	14.27	0.1	14.31	14.31	4.9	4,198	0.12%
2022/03/31	2	14.60	0	0.00	14.58	2	4,204	0.05%
2022/03/30	0	14.66	0	0.00	14.68	0	4,199	0.00%
2022/03/29	5	14.49	0	0.00	14.49	5	4,200	0.12%
2022/03/28	8.1	14.31	1.7	14.34	14.44	6.4	4,210	0.15%
2022/03/23	1.1	14.66	0	0.00	14.64	1.1	4,230	0.02%
2022/03/22	0	0.00	1	14.44	14.46	-1	4,240	-0.02%
2022/03/21	0.1	14.50	1	14.48	14.44	-0.9	4,236	-0.02%
2022/03/18	2	14.30	0	0.00	14.38	2	4,217	0.05%
2022/03/17	0.3	14.27	14	14.30	14.43	-13.7	4,193	-0.33%
2022/03/16	8	13.83	3	13.74	13.80	5	4,118	0.12%
2022/03/15	12.1	13.84	0	0.00	13.77	12.1	4,048	0.30%
2022/03/14	0.1	14.30	0	0.00	14.24	0.1	3,893	0.00%
2022/03/11	3.2	14.36	0	0.00	14.34	3.2	3,849	0.08%
2022/03/10	0.1	14.54	10	14.50	14.51	-10	3,837	-0.26%
2022/03/09	13.1	14.11	0	0.00	14.07	13.1	3,804	0.34%
2022/03/08	7.2	13.99	15	13.91	13.90	-7.8	3,769	-0.21%
2022/03/07	6.1	14.47	3	14.26	14.28	3.1	3,626	0.09%
2022/03/04	3	14.86	0	0.00	14.85	3	3,484	0.09%
2022/03/03	0	0.00	2	15.20	15.09	-2	3,448	-0.06%
2022/03/02	2	15.00	0	0.00	15.07	2	3,482	0.06%
2022/03/01	4	15.14	0	0.00	15.15	4	3,468	0.12%
2022/02/25	1.1	14.85	0	0.00	14.83	1.1	3,421	0.03%
2022/02/24	3.2	14.91	2	14.94	14.77	1.2	3,397	0.03%
2022/02/23	3.5	15.12	1	15.14	15.14	2.5	3,210	0.08%
2022/02/22	7.3	15.13	1	15.14	15.08	6.3	3,154	0.20%
2022/02/21	4.1	15.70	0	0.00	15.81	4.1	2,933	0.14%
2022/02/18	9	15.65	0	0.00	15.75	9	2,638	0.34%
2022/02/17	1	15.74	0	0.00	15.76	1	2,565	0.04%
2022/02/15	2.1	15.51	0	0.00	15.49	2.1	2,508	0.08%
2022/02/14	18	15.53	0	0.00	15.53	18	2,483	0.73%
2022/02/11	1.1	15.90	0	0.00	15.94	1.1	2,402	0.05%
2022/02/10	4	15.78	2	15.82	15.90	2	2,409	0.08%
2022/02/09	8.2	15.59	4	15.68	15.76	4.2	2,408	0.18%
2022/02/08	0.1	15.53	0	0.00	15.52	0.1	2,462	0.00%
2022/02/07	0.1	15.30	0	0.00	15.38	0.1	2,431	0.00%
2022/01/11	1	16.09	1	16.09	16.07	0	2,568	0.00%
2022/01/07	1.1	16.18	0	0.00	16.15	1.1	2,557	0.04%
2021/12/30	0	0.00	2	16.50	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	5	16.45	16.48	-5	2,569	-0.19%
2021/12/23	0	0.00	0.3	16.16	16.18	-0.3	2,820	-0.01%
2021/12/15	10	15.61	0	0.00	15.62	10	2,913	0.34%
2021/12/14	0.1	15.60	0	0.00	15.55	0.1	2,928	0.00%
2021/12/10	0	0.00	5	15.80	15.79	-5	2,955	-0.17%
2021/12/09	0	0.00	7	15.88	15.84	-7	3,009	-0.23%
2021/12/02	0	0.00	1	15.77	15.75	-1	3,121	-0.03%
2021/11/29	0	15.37	0	0.00	15.44	0	3,184	0.00%
2021/11/26	2	15.34	4	15.34	15.30	-2	3,214	-0.06%
2021/11/24	0	15.63	0	0.00	15.67	0	3,220	0.00%
2021/11/23	5	15.78	0	0.00	15.72	5	3,215	0.16%
2021/11/19	2	16.12	0	0.00	16.01	2	3,211	0.06%
2021/11/18	2	16.00	2	16.00	15.99	0	3,211	0.00%
2021/11/17	6	15.91	0.2	15.88	15.87	5.8	3,223	0.18%
2021/11/15	0	0.00	5	15.70	15.73	-5	3,372	-0.15%
2021/11/08	1	15.40	0	0.00	15.40	1	4,355	0.02%
2021/11/05	0	0.00	2	15.33	15.39	-2	4,381	-0.05%
2021/11/03	2	15.08	12	15.08	15.09	-10	4,384	-0.23%
2021/11/02	0	0.00	2	15.28	15.09	-2	4,409	-0.05%
2021/10/29	0	0.00	2	15.07	15.05	-2	4,423	-0.05%
2021/10/28	0	0.00	5	15.10	15.10	-5	4,450	-0.11%
2021/10/27	0.1	15.01	17	14.95	15.11	-16.9	4,481	-0.38%
2021/10/26	0	0.00	24	14.90	14.90	-24	4,453	-0.54%
2021/10/25	11	14.76	5	14.77	14.71	6	4,482	0.13%
2021/10/21	0	0.00	5	14.75	14.69	-5	4,593	-0.11%
2021/10/18	0	0.00	5	14.50	14.39	-5	4,745	-0.11%
2021/10/14	8	14.18	0	0.00	14.14	8	4,867	0.16%
2021/10/13	4.2	14.18	0	0.00	14.16	4.2	4,924	0.08%
2021/10/08	0	0.00	2	14.50	14.47	-2	5,035	-0.04%
2021/10/07	2	14.49	4	14.50	14.49	-2	5,121	-0.04%
2021/10/06	3.4	14.13	0	0.00	14.09	3.4	5,164	0.07%
2021/10/05	5	14.15	0	14.15	14.16	5	5,202	0.10%
2021/10/04	2.1	14.22	0	0.00	14.20	2.1	5,156	0.04%
2021/10/01	6.7	14.36	0	0.00	14.32	6.7	5,184	0.13%
2021/09/30	7	14.59	0	0.00	14.66	7	5,108	0.14%
2021/09/29	33	14.68	0	0.00	14.61	33	5,173	0.64%
2021/09/28	3	14.94	0	0.00	14.95	3	5,089	0.06%
2021/09/27	0	0.00	1	15.10	15.10	-1	5,187	-0.02%
2021/09/24	4	15.13	3	15.13	15.11	1	5,299	0.02%
2021/09/23	0	0.00	5	14.99	14.99	-5	5,419	-0.09%
2021/09/22	10	14.79	0	0.00	14.80	10	5,531	0.18%
2021/09/17	0	0.00	4	15.17	15.13	-4	5,551	-0.07%
2021/09/16	1	15.17	1.1	15.05	15.06	-0.1	5,682	0.00%
2021/09/14	0	0.00	1	15.20	15.22	-1	6,010	-0.02%
2021/09/13	10	15.12	0	0.00	15.13	10	6,092	0.16%
2021/09/10	0	0.00	10	15.15	15.17	-10	6,316	-0.16%
2021/09/09	2	14.85	0	0.00	14.97	2	6,425	0.03%
2021/09/08	7	14.95	0	0.00	14.94	7	6,666	0.10%
2021/09/07	2	15.02	0	0.00	15.09	2	6,806	0.03%
2021/09/06	2	15.18	5	15.17	15.17	-3	7,028	-0.04%
2021/09/03	1	15.19	0	0.00	15.18	1	7,247	0.01%
2021/09/02	0	0.00	5	15.21	15.04	-5	7,536	-0.07%
2021/09/01	0	0.00	1	15.10	15.16	-1	7,842	-0.01%
2021/08/31	1	14.86	10	14.97	15.06	-9	8,041	-0.11%
2021/08/27	3	14.84	0	0.00	14.86	3	8,936	0.03%
2021/08/26	3.3	14.80	11	14.79	14.79	-7.7	9,655	-0.08%
2021/08/23	0.2	14.57	1	14.56	14.56	-0.9	12,679	-0.01%
2021/08/20	2.1	14.24	23	14.20	14.19	-20.9	14,182	-0.15%
2021/08/19	11.1	14.38	1	14.40	14.23	10.1	15,956	0.06%
2021/08/18	26.1	14.33	6	14.47	14.55	20.1	17,737	0.11%
2021/08/17	32.3	14.50	4	14.61	14.36	28.3	21,367	0.13%
2021/08/16	23.4	14.63	13	14.56	14.57	10.4	26,824	0.04%
2021/08/13	54	15.01	0	0.00	14.98	54	37,035	0.15%