FT潔淨能源 (00899)-元大-淡水券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
14.23
漲跌
▲0.14
漲幅
+0.99%
成交量
252張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	14.10	0	0.00	14.11	9	214	4.19%
2024/11/18	10	14.35	0	0.00	14.36	10	216	4.63%
2024/11/13	10	14.34	0	0.00	14.31	10	217	4.60%
2024/11/11	1	14.49	0	0.00	14.56	1	213	0.47%
2024/11/08	10	14.68	0	0.00	14.61	10	211	4.73%
2024/11/01	0	0.00	5	15.30	15.30	-5	181	-2.75%
2024/10/24	10	15.37	0	0.00	15.36	10	192	5.20%
2024/10/21	0.1	16.00	0	0.00	15.91	0.1	196	0.05%
2024/10/16	5	15.94	0	0.00	15.93	5	206	2.42%
2024/09/27	0	0.00	5	16.71	16.66	-5	284	-1.76%
2024/09/11	10	15.95	0	0.00	15.90	10	334	2.99%
2024/08/21	5	16.45	0	0.00	16.41	5	401	1.24%
2024/08/19	0	0.00	1	16.53	16.53	-1	412	-0.24%
2024/08/14	0	0.00	2	16.50	16.54	-2	407	-0.49%
2024/08/08	10	16.36	0	0.00	16.35	10	408	2.45%
2024/08/05	1	16.20	0	0.00	16.23	1	410	0.24%
2024/07/23	10	17.07	0	0.00	17.04	10	410	2.44%
2024/07/22	10	16.95	0	0.00	17.05	10	408	2.45%
2024/07/01	1	16.54	0	0.00	16.54	1	314	0.32%
2024/06/27	1	16.84	0	0.00	16.83	1	300	0.33%
2024/06/25	0	0.00	10	17.10	17.18	-10	278	-3.59%
2024/06/20	0	0.00	54	17.31	17.34	-54	262	-20.55%
2024/06/19	0	0.00	56	17.35	17.34	-56	261	-21.45%
2024/06/14	0	0.00	10	17.95	17.95	-10	253	-3.95%
2024/06/12	0	0.00	10	17.99	18.07	-10	242	-4.13%
2024/06/11	0	0.00	10	18.10	18.09	-10	239	-4.18%
2024/06/07	0	0.00	10	18.42	18.42	-10	234	-4.26%
2024/06/06	0	0.00	10	18.52	18.55	-10	235	-4.24%
2024/05/31	0	0.00	10	18.52	18.55	-10	223	-4.47%
2024/05/30	0	0.00	10	18.12	18.09	-10	220	-4.53%
2024/05/28	0	0.00	10	18.23	18.16	-10	213	-4.68%
2024/05/27	0	0.00	10	18.11	18.04	-10	198	-5.03%
2024/05/22	0	0.00	10	17.40	17.40	-10	180	-5.54%
2024/05/21	0	0.00	20	17.38	17.36	-20	179	-11.15%
2024/05/17	0	0.00	11	17.52	17.55	-11	179	-6.13%
2024/05/13	0	0.00	30	17.20	17.20	-30	173	-17.25%
2024/05/09	0	0.00	20	17.03	17.00	-20	172	-11.62%
2024/05/03	1	16.60	0	0.00	16.56	1	155	0.65%
2024/04/08	0	0.00	1	16.81	16.82	-1	148	-0.67%
2024/03/14	5	16.62	0	0.00	16.65	5	162	3.08%
2024/03/13	5	16.81	0	0.00	16.82	5	162	3.08%
2024/03/08	10	17.13	0	0.00	17.17	10	162	6.16%
2024/03/07	5	16.82	0	0.00	16.90	5	162	3.08%
2024/03/05	5	16.64	0	0.00	16.64	5	162	3.08%
2024/02/29	5	16.53	0	0.00	16.54	5	161	3.09%
2024/02/27	5	16.48	0	0.00	16.48	5	160	3.12%
2024/02/26	5	16.47	0	0.00	16.47	5	158	3.15%
2024/02/23	5	16.71	0	0.00	16.71	5	155	3.22%
2024/02/21	5	17.17	0	0.00	17.18	5	150	3.33%
2024/02/20	5	17.42	0	0.00	17.40	5	148	3.36%
2024/02/19	5	17.50	0	0.00	17.52	5	149	3.35%
2024/02/16	5	17.63	0	0.00	17.66	5	156	3.19%
2024/02/15	5	17.47	0	0.00	17.47	5	157	3.17%
2024/01/26	5	17.07	0	0.00	17.09	5	166	3.01%
2024/01/23	5	16.88	0	0.00	16.89	5	177	2.82%
2024/01/19	5	16.92	0	0.00	16.86	5	166	3.00%
2024/01/18	5	16.93	0	0.00	16.88	5	166	3.01%
2024/01/17	5	17.50	0	0.00	17.43	5	154	3.24%
2023/12/27	0	0.00	1	19.32	19.40	-1	177	-0.56%
2023/12/26	0	0.00	1	19.32	19.28	-1	178	-0.56%
2023/12/20	0	0.00	4	19.20	19.29	-4	175	-2.28%
2023/12/15	0	0.00	6	18.81	18.86	-6	169	-3.54%
2023/11/29	0	0.00	2	17.15	17.19	-2	158	-1.26%
2023/11/27	0	0.00	2	17.06	17.01	-2	159	-1.26%
2023/11/24	0	0.00	2	17.18	17.22	-2	161	-1.24%
2023/11/23	0	0.00	2	17.18	17.19	-2	161	-1.24%
2023/11/22	0	0.00	2	17.11	17.06	-2	161	-1.24%
2023/11/20	0	0.00	2	17.20	17.20	-2	163	-1.23%
2023/11/16	0	0.00	3	17.34	17.32	-3	166	-1.80%
2023/11/15	0	0.00	2	17.17	17.24	-2	166	-1.20%
2023/11/13	0	0.00	3	16.30	16.31	-3	166	-1.80%
2023/11/10	1	16.53	0	0.00	16.52	1	166	0.60%
2023/11/03	0	0.00	10	16.84	16.79	-10	164	-6.08%
2023/10/30	0.1	16.39	0	0.00	16.39	0.1	152	0.07%
2023/10/27	10	16.68	0	0.00	16.69	10	151	6.58%
2023/10/12	0	0.00	1	17.99	18.05	-1	145	-0.69%
2023/10/11	0	0.00	2	17.81	17.85	-2	145	-1.38%
2023/10/06	10	17.16	0	0.00	17.17	10	147	6.78%
2023/10/05	10	17.29	0	0.00	17.29	10	145	6.87%
2023/10/04	21	17.30	0	0.00	17.24	21	145	14.45%
2023/10/03	7	17.97	0	0.00	17.95	7	138	5.06%
2023/10/02	6	18.64	0	0.00	18.61	6	127	4.70%
2023/09/25	0	0.00	4	19.23	19.29	-4	128	-3.11%
2023/09/21	0	0.00	1	19.69	19.70	-1	126	-0.79%
2023/09/19	0	0.00	2	19.60	19.55	-2	125	-1.59%
2023/09/18	0	0.00	8	19.92	19.95	-8	127	-6.27%
2023/09/15	1	19.97	2	19.92	19.99	-1	127	-0.78%
2023/09/14	1	19.62	0	0.00	19.58	1	128	0.78%
2023/09/13	1	19.64	2	19.61	19.63	-1	126	-0.79%
2023/09/12	1	19.47	0	0.00	19.49	1	126	0.79%
2023/09/11	1	19.42	0	0.00	19.47	1	125	0.79%
2023/09/07	5	19.51	0	0.00	19.50	5	130	3.83%
2023/09/06	1	19.74	0	0.00	19.71	1	131	0.76%
2023/09/04	6	20.26	0	0.00	20.00	6	136	4.40%
2023/08/30	1	20.22	0	0.00	20.37	1	135	0.74%
2023/08/29	3	19.78	0	0.00	19.81	3	132	2.27%
2023/08/25	5	19.64	0	0.00	19.61	5	132	3.78%
2023/08/24	5	19.83	0	0.00	19.84	5	129	3.87%
2023/08/22	5	19.53	0	0.00	19.53	5	127	3.92%
2023/08/21	5	19.57	0	0.00	19.52	5	129	3.87%
2023/08/14	2	20.77	0	0.00	20.68	2	117	1.70%
2023/08/10	9	21.01	0	0.00	21.03	9	114	7.85%
2023/08/09	1	20.85	0	0.00	20.90	1	116	0.86%
2023/08/07	10	21.06	0	0.00	21.10	10	113	8.78%
2023/08/02	10	21.72	0	0.00	21.57	10	109	9.13%
2023/07/20	0	0.00	1	22.52	22.54	-1	114	-0.87%
2023/07/19	0	0.00	49	22.32	22.32	-49	115	-42.25%
2023/07/18	0	0.00	1	22.35	22.35	-1	115	-0.87%
2023/07/14	10	22.05	0	0.00	22.07	10	110	9.09%
2023/07/12	10	21.50	0	0.00	21.55	10	107	9.32%
2023/07/11	10	21.46	0	0.00	21.46	10	108	9.22%
2023/07/10	10	21.15	0	0.00	21.21	10	108	9.24%
2023/07/07	10	20.96	0	0.00	20.94	10	110	9.05%
2023/06/14	0	21.66	0	0.00	21.74	0	127	0.00%
2023/06/02	2	21.29	0	0.00	21.29	2	119	1.67%
2023/05/03	2	20.88	0	0.00	20.90	2	123	1.63%
2023/04/19	0	0.00	1	21.96	21.97	-1	126	-0.79%
2023/03/28	2	20.87	0	0.00	20.87	2	121	1.65%
2023/03/27	1	20.90	0	0.00	20.90	1	123	0.81%
2023/03/24	1	21.06	0	0.00	21.12	1	124	0.80%
2023/03/23	1	21.05	0	0.00	21.12	1	126	0.79%
2023/03/22	1	21.32	0	0.00	21.31	1	126	0.79%
2023/03/21	1	20.86	0	0.00	20.87	1	126	0.79%
2023/03/20	2	20.79	0	0.00	20.78	2	126	1.58%
2023/03/17	1	21.30	0	0.00	21.29	1	119	0.84%
2023/03/16	1	21.89	0	0.00	21.56	1	115	0.86%
2023/03/15	1	22.00	0	0.00	21.98	1	115	0.87%
2023/03/14	1	22.06	0	0.00	22.00	1	114	0.87%
2023/03/13	1	22.01	0	0.00	22.10	1	115	0.87%
2023/03/09	1	22.43	0	0.00	22.47	1	117	0.85%
2023/03/07	1	22.54	0	0.00	22.62	1	118	0.84%
2023/03/03	1	22.01	0	0.00	22.01	1	117	0.85%
2023/02/24	1	21.81	0	0.00	21.84	1	119	0.83%
2023/02/23	2	22.17	0	0.00	22.13	2	115	1.74%
2023/02/21	1	22.48	0	0.00	22.50	1	114	0.88%
2023/02/20	1	22.57	0	0.00	22.60	1	116	0.86%
2023/02/17	7	22.64	0	0.00	22.54	7	118	5.92%
2023/02/16	3	22.86	0	0.00	22.93	3	119	2.51%
2023/02/15	3	22.36	0	0.00	22.36	3	128	2.34%
2023/02/13	3	22.19	0	0.00	22.31	3	131	2.28%
2023/02/10	6	22.32	0	0.00	22.32	6	133	4.50%
2023/02/07	1	22.83	0	0.00	22.80	1	143	0.70%
2023/02/06	1	22.80	0	0.00	22.77	1	145	0.69%
2023/02/03	1	23.25	0	0.00	23.06	1	152	0.66%
2023/02/02	1	23.28	0	0.00	23.30	1	153	0.65%
2023/02/01	1	23.07	0	0.00	23.08	1	160	0.62%
2023/01/16	1	23.62	0	0.00	23.63	1	169	0.59%
2023/01/12	2	22.96	0	0.00	23.02	2	168	1.19%
2023/01/11	1	22.39	0	0.00	22.40	1	165	0.60%
2023/01/09	1	22.03	0	0.00	21.99	1	172	0.58%
2022/12/29	1	21.92	0	0.00	21.96	1	191	0.52%
2022/12/28	1	22.33	0	0.00	22.20	1	193	0.52%
2022/12/27	1	22.76	0	0.00	22.72	1	193	0.52%
2022/12/26	2	22.73	0	0.00	22.74	2	196	1.02%
2022/12/22	1	23.01	0	0.00	23.08	1	204	0.49%
2022/12/21	1	22.77	0	0.00	22.75	1	210	0.48%
2022/12/19	1	23.28	0	0.00	23.26	1	221	0.45%
2022/12/16	1	23.70	0	0.00	23.51	1	227	0.44%
2022/12/15	1	23.97	0	0.00	23.93	1	227	0.44%
2022/12/14	1	23.63	0	0.00	23.64	1	248	0.40%
2022/12/12	1	22.93	0	0.00	22.93	1	269	0.37%
2022/12/09	1	23.06	0	0.00	23.04	1	280	0.36%
2022/12/08	1	22.87	0	0.00	22.86	1	285	0.35%
2022/12/07	1	23.07	0	0.00	23.03	1	294	0.34%
2022/12/05	1	23.71	0	0.00	23.70	1	327	0.31%
2022/12/02	1	23.56	0	0.00	23.57	1	367	0.27%
2022/12/01	1	23.80	0	0.00	23.75	1	377	0.26%
2022/11/30	1	23.27	0	0.00	23.26	1	380	0.26%
2022/11/29	1	23.42	0	0.00	23.43	1	382	0.26%
2022/11/28	1	23.74	0	0.00	23.74	1	389	0.26%
2022/11/25	1	23.97	0	0.00	23.94	1	403	0.25%
2022/11/22	1	23.34	0	0.00	23.31	1	436	0.23%
2022/11/21	1	23.56	0	0.00	23.49	1	441	0.23%
2022/11/18	1	23.79	0	0.00	23.74	1	451	0.22%
2022/11/17	1	23.73	0	0.00	23.60	1	456	0.22%
2022/11/14	1	23.46	0	0.00	23.45	1	478	0.21%
2022/11/11	1	23.52	2	23.62	23.69	-1	489	-0.20%
2022/11/10	1	22.50	0	0.00	22.38	1	492	0.20%
2022/11/09	1	22.70	0	0.00	22.61	1	496	0.20%
2022/11/08	1	22.33	0	0.00	22.18	1	502	0.20%
2022/11/04	1	22.42	0	0.00	22.45	1	535	0.19%
2022/11/03	1	21.94	0	0.00	21.91	1	540	0.19%
2022/11/02	1	22.20	0	0.00	22.21	1	548	0.18%
2022/11/01	1	22.23	0	0.00	22.41	1	566	0.18%
2022/10/31	1	22.02	0	0.00	22.02	1	570	0.18%
2022/10/28	1	21.85	0	0.00	21.85	1	583	0.17%
2022/10/27	1	21.82	0	0.00	21.87	1	585	0.17%
2022/10/26	1	21.25	0	0.00	21.26	1	588	0.17%
2022/10/24	1	20.68	0	0.00	20.69	1	625	0.16%
2022/10/21	1	20.41	0	0.00	20.41	1	636	0.16%
2022/10/19	1	21.28	0	0.00	21.13	1	641	0.16%
2022/10/17	1	20.45	0	0.00	20.51	1	638	0.16%
2022/10/13	1	20.78	0	0.00	20.68	1	649	0.15%
2022/10/12	1	21.29	0	0.00	21.25	1	646	0.15%
2022/10/07	2	22.27	0	0.00	22.22	2	647	0.31%
2022/10/06	1.1	22.77	0	0.00	22.79	1.1	645	0.17%
2022/10/05	0	0.00	1	23.47	23.49	-1	648	-0.15%
2022/10/04	0	0.00	1	23.05	23.23	-1	649	-0.15%
2022/10/03	2	22.37	0	0.00	22.29	2	652	0.31%
2022/09/30	3	22.32	0	0.00	22.40	3	660	0.45%
2022/09/29	1	23.17	0	0.00	23.22	1	656	0.15%
2022/09/28	2	22.85	0	0.00	22.79	2	655	0.31%
2022/09/27	1	23.10	0	0.00	23.06	1	649	0.15%
2022/09/23	1	24.00	0	0.00	24.08	1	647	0.15%
2022/09/19	1	25.46	0	0.00	25.45	1	627	0.16%
2022/09/16	1	25.56	0	25.64	25.56	1	625	0.16%
2022/09/15	1	26.02	0	0.00	25.99	1	621	0.16%
2022/09/14	1	25.69	0	0.00	25.64	1	620	0.16%
2022/09/12	1	25.77	0	0.00	25.95	1	605	0.17%
2022/09/08	1	25.53	0	0.00	25.44	1	598	0.17%
2022/09/02	1	24.50	0	0.00	24.52	1	574	0.17%
2022/09/01	1	24.87	0	0.00	24.87	1	571	0.18%
2022/08/30	1	25.10	0	0.00	25.18	1	562	0.18%
2022/08/29	1	25.12	0	0.00	25.13	1	570	0.18%
2022/08/26	1	25.60	0	0.00	25.59	1	563	0.18%
2022/08/25	1	25.29	0	0.00	25.28	1	561	0.18%
2022/08/24	1	24.62	0	0.00	24.62	1	554	0.18%
2022/08/23	1	24.57	0	0.00	24.52	1	555	0.18%
2022/08/22	1	24.98	0	0.00	24.93	1	556	0.18%
2022/08/19	0	0.00	1	25.48	25.51	-1	557	-0.18%
2022/08/16	0	26.03	2	26.01	26.00	-2	545	-0.37%
2022/08/12	1	25.60	1	25.72	25.72	0	540	0.00%
2022/08/08	0	0.00	1	24.70	24.74	-1	524	-0.19%
2022/07/20	0	0.00	41	21.50	21.44	-41	538	-7.62%
2022/07/08	0	0.00	2	21.43	21.27	-2	607	-0.33%
2022/06/30	1	20.36	0	0.00	20.31	1	665	0.15%
2022/06/27	1	21.11	0	0.00	21.06	1	682	0.15%
2022/06/24	1	21.08	0	0.00	21.11	1	687	0.15%
2022/06/17	1	19.69	0	0.00	19.71	1	757	0.13%
2022/06/14	3	20.20	0	0.00	20.30	3	813	0.37%
2022/06/13	1	20.93	0	0.00	20.90	1	822	0.12%
2022/06/10	1	21.51	0	0.00	21.51	1	834	0.12%
2022/06/08	2	22.05	0	0.00	21.98	2	871	0.23%
2022/06/07	1	21.80	0	0.00	21.78	1	921	0.11%
2022/06/06	1	21.32	0	0.00	21.37	1	1,014	0.10%
2022/06/01	1	20.77	0	0.00	20.72	1	1,082	0.09%
2022/05/31	1	20.87	0	0.00	20.88	1	1,093	0.09%
2022/05/30	1	21.03	0	0.00	21.02	1	1,113	0.09%
2022/05/27	1	20.67	4	20.67	20.68	-3	1,239	-0.24%
2022/05/26	1	20.36	0	0.00	20.32	1	1,708	0.06%
2022/05/24	1	20.10	0	0.00	20.01	1	1,809	0.06%
2022/05/23	2	20.20	0	0.00	20.16	2	1,813	0.11%
2022/05/19	1	19.47	0	0.00	19.66	1	1,835	0.05%
2022/05/18	1	19.37	0	0.00	19.39	1	1,829	0.05%
2022/05/17	2	18.85	0	0.00	18.99	2	1,839	0.11%
2022/05/13	1	18.29	0	0.00	18.31	1	1,848	0.05%
2022/05/12	2	18.40	0	0.00	18.32	2	1,848	0.11%
2022/05/11	1	18.81	0	0.00	18.84	1	1,861	0.05%
2022/05/10	1	18.95	0	0.00	19.03	1	1,885	0.05%
2022/05/09	2	19.73	0	0.00	19.71	2	1,892	0.11%
2022/05/06	3	20.45	0	0.00	20.46	3	1,884	0.16%
2022/05/05	1	21.33	4	21.32	21.33	-3	1,886	-0.16%
2022/05/04	1	20.44	0	0.00	20.47	1	1,895	0.05%
2022/05/03	1	20.41	0	0.00	20.20	1	1,924	0.05%
2022/04/29	1	20.55	0	0.00	20.53	1	1,940	0.05%
2022/04/28	1	20.48	0	0.00	20.48	1	2,145	0.05%
2022/04/27	1	20.18	0	0.00	20.25	1	2,173	0.05%
2022/04/26	1	20.69	0	0.00	20.71	1	2,200	0.05%
2022/04/25	2	20.48	0	0.00	20.50	2	2,234	0.09%
2022/04/22	3	20.91	5	20.88	21.03	-2	2,255	-0.09%
2022/04/21	1	22.21	5	22.24	22.23	-4	2,267	-0.18%
2022/04/20	1	22.54	0	0.00	22.49	1	2,288	0.04%
2022/04/19	1	22.25	0	0.00	22.23	1	2,314	0.04%
2022/04/18	1	22.14	0	0.00	22.12	1	2,343	0.04%
2022/04/15	1	22.31	0	0.00	22.27	1	2,381	0.04%
2022/04/11	1	22.70	0	0.00	22.68	1	2,523	0.04%
2022/04/07	2	23.21	0	0.00	23.23	2	2,604	0.08%
2022/03/18	0	0.00	5	22.65	22.64	-5	3,129	-0.16%
2022/03/14	0	0.00	10	22.27	22.23	-10	3,369	-0.30%
2022/03/10	0	0.00	5	22.56	22.65	-5	3,500	-0.14%
2022/03/09	5	22.56	0	0.00	22.90	5	3,501	0.14%
2022/03/04	5	20.42	20	20.45	20.44	-15	3,456	-0.43%
2022/03/02	20	21.34	10	21.34	21.40	10	3,660	0.27%
2022/03/01	0	0.00	6	21.01	21.29	-6	3,429	-0.17%
2022/02/25	0	19.35	0	0.00	19.37	0	2,093	0.00%
2022/02/11	1	19.15	0	0.00	19.04	1	2,880	0.03%
2022/01/24	0	18.78	0	0.00	18.79	0	7,639	0.00%
2022/01/21	4	19.30	4	19.39	19.49	0	12,843	0.00%

FT潔淨能源相關文章

FT潔淨能源相關影音