• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    852張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23509.7000.009.70503,7651.33%
2024/12/2000.006.29.689.65-6.23,840-0.16%
2024/12/1918.19.760.29.979.7217.93,8570.46%
2024/12/176.29.9700.009.956.23,8760.16%
2024/12/16610.080.110.1910.0463,8650.15%
2024/12/1000.0030.110.3410.31-30.13,914-0.77%
2024/12/06310.1500.0010.2333,9000.08%
2024/12/05310.2000.0010.1933,9250.08%
2024/11/290.110.3200.0010.390.13,9730.00%
2024/11/28210.3800.0010.3923,9930.05%
2024/11/2500.00610.6810.68-64,016-0.15%
2024/11/2200.00310.6010.55-33,981-0.08%
2024/11/2100.001010.5310.52-103,988-0.25%
2024/11/19310.1000.0010.1233,9670.08%
2024/11/18610.1800.0010.1863,9790.15%
2024/11/152110.3600.0010.28213,9670.53%
2024/11/12311.002410.9210.92-213,873-0.54%
2024/11/1100.00110.6510.66-13,717-0.03%
2024/11/070.110.4600.0010.460.13,6980.00%
2024/11/0600.001410.6310.47-143,726-0.38%
2024/11/0500.00110.4510.51-13,749-0.03%
2024/11/01310.2500.0010.1333,9860.08%
2024/10/300.210.3100.0010.250.24,0590.00%
2024/10/2950.210.46310.5210.3947.24,0741.16%
2024/10/280.110.36310.4510.43-2.94,084-0.07%
2024/10/250.110.1200.0010.240.14,0650.00%
2024/10/220.110.0500.0010.000.14,0620.00%
2024/10/186.29.980.19.9610.106.14,1120.15%
2024/10/161510.1300.0010.10154,1050.37%
2024/10/159.110.35310.3710.306.14,0510.15%
2024/10/14310.4500.0010.5234,0340.07%
2024/10/116.410.5300.0010.506.44,0120.16%
2024/10/091510.7000.0010.79153,9850.38%
2024/10/085110.9525.211.2010.9925.83,7410.69%
2024/10/0726111.083311.0111.112283,5376.45% 大買/鉅額交易
2024/10/0455010.693910.5710.715113,34415.28% 大買/鉅額交易
2024/10/0100.00410.2510.27-43,018-0.13%
2024/09/3000.0012.210.1310.21-12.22,941-0.41%
2024/09/2700.00279.849.95-272,718-0.99%
2024/09/2500.0015.19.539.58-15.12,554-0.59%
2024/09/245.19.26249.259.37-18.92,517-0.75%
2024/09/230.19.0200.009.030.12,4260.00%
2024/09/2000.0039.008.96-32,452-0.12%
2024/09/1900.0018.908.89-12,468-0.04%
2024/09/1800.000.28.858.84-0.22,476-0.01%
2024/09/160.18.850.78.858.85-0.72,593-0.03%
2024/09/1200.004.38.958.96-4.32,649-0.16%
2024/09/1118.6600.008.6712,6360.04%
2024/09/09198.4200.008.51192,6760.71%
2024/09/040.28.89208.848.83-19.92,675-0.74%
2024/09/020.29.17149.159.14-13.82,674-0.52%
2024/08/300.18.98178.968.98-16.92,673-0.63%
2024/08/290.28.8300.008.800.22,6480.01%
2024/08/2600.0038.858.81-32,666-0.11%
2024/08/200.18.5928.588.60-1.92,672-0.07%
2024/08/190.18.6400.008.600.12,6690.00%
2024/08/160.18.7500.008.740.12,6740.00%
2024/08/120.18.4900.008.450.12,7510.00%
2024/08/089.28.3900.008.359.22,7520.33%
2024/08/070.28.6000.008.580.22,7710.01%
2024/08/0618.5000.008.5812,7220.04%
2024/08/0525.18.6700.008.4725.12,6980.93%
2024/08/0268.9200.008.9162,5440.24%
2024/07/3139.0000.009.0432,5230.12%
2024/07/2969.0700.009.0662,5220.24%
2024/07/2619.0800.009.0412,5540.04%
2024/07/230.19.3300.009.300.12,5550.00%
2024/07/2219.3800.009.3012,5670.04%
2024/07/1950.19.4000.009.4150.12,5251.98%
2024/07/15109.5200.009.53102,6050.38%
2024/07/1100.000.69.499.54-0.62,639-0.02%
2024/07/1010.19.3500.009.3610.12,6610.38%
2024/07/090.19.4000.009.380.12,6800.00%
2024/07/080.19.4000.009.360.12,6850.00%
2024/07/0400.0019.459.46-12,690-0.04%
2024/07/0300.00119.349.37-112,744-0.40%
2024/07/020.29.1900.009.170.22,7530.01%
2024/07/0179.1619.159.1862,7700.22%
2024/06/27509.2800.009.25502,7891.79%
2024/06/260.19.25109.249.29-9.92,790-0.35%
2024/06/254.29.2500.009.284.22,7630.15%
2024/06/243.29.30209.329.34-16.82,753-0.61%
2024/06/217.19.3700.009.347.12,7480.26%
2024/06/200.39.5900.009.540.32,6730.01%
2024/06/191.19.6100.009.621.12,7160.04%
2024/06/180.19.5300.009.510.12,7700.00%
2024/06/176.19.4819.509.535.12,7880.18%
2024/06/147.19.5700.009.587.12,7920.25%
2024/06/130.19.6809.739.6802,8250.00%
2024/06/123.19.6500.009.653.12,8450.11%
2024/06/1139.7000.009.7032,9030.10%
2024/06/070.19.8100.009.760.12,9750.00%
2024/06/030.19.7600.009.750.13,2030.00%
2024/05/310.19.7900.009.780.13,2270.00%
2024/05/303.29.7500.009.763.23,2910.10%
2024/05/280.110.0100.0010.000.13,3710.00%
2024/05/2419.9400.009.9013,4460.03%
2024/05/230.110.0100.0010.000.13,4530.00%
2024/05/225.110.0200.0010.025.13,4620.15%
2024/05/211510.0300.0010.02153,4810.43%
2024/05/2000.00210.0610.07-23,520-0.06%
2024/05/160.510.14610.1710.16-5.53,554-0.15%
2024/05/1000.00310.2510.20-33,716-0.08%
2024/05/0700.00310.2010.21-33,816-0.08%
2024/05/0249.9800.0010.0043,9720.10%
2024/04/3000.00610.1310.10-64,041-0.15%
2024/04/2900.00910.0010.03-94,054-0.22%
2024/04/2400.00399.559.56-394,215-0.93%
2024/04/235.19.4600.009.455.14,2560.12%
2024/04/220.19.4600.009.480.14,2750.00%
2024/04/1999.50809.449.45-714,283-1.66%
2024/04/182.19.6400.009.632.14,2280.05%
2024/04/170.39.5900.009.570.34,2160.01%
2024/04/1611.39.640.19.609.6111.24,2220.26%
2024/04/152.19.8200.009.832.14,1810.05%
2024/04/100.19.9400.009.940.14,3020.00%
2024/04/090.29.9900.0010.050.24,3450.00%
2024/04/080.29.9700.009.960.24,3140.00%
2024/04/03110.0000.0010.0014,3290.02%
2024/04/0250.110.2000.0010.1850.14,3621.15%
2024/03/2900.00110.0710.06-14,306-0.02%
2024/03/280.110.0800.0010.090.14,2980.00%
2024/03/270.110.153110.0910.10-30.94,318-0.72%
2024/03/2600.00510.1110.04-54,337-0.12%
2024/03/22210.13510.2010.16-34,346-0.07%
2024/03/2100.00610.1410.12-64,324-0.14%
2024/03/195010.0600.0010.04504,3171.16%
2024/03/182.19.9800.0010.012.14,3280.05%
2024/03/151.19.7600.009.761.14,2930.02%
2024/03/134210.07310.0510.01394,2380.92%
2024/03/1240.19.96169.9110.0124.14,2270.57%
2024/03/1100.0079.539.68-74,102-0.17%
2024/03/0800.0029.489.45-24,077-0.05%
2024/03/0749.4369.469.41-24,057-0.05%
2024/03/0629.3300.009.3824,0620.05%
2024/03/0559.6129.589.5434,0330.07%
2024/03/0400.00129.739.74-124,002-0.30%
2024/03/0100.00119.609.61-113,967-0.28%
2024/02/2900.00149.389.44-143,954-0.35%
2024/02/2000.0029.169.14-23,967-0.05%
2024/02/1600.0099.219.26-94,035-0.22%
2024/02/155.59.1019.069.114.54,0110.11%
2024/02/050.18.6500.008.760.13,8890.00%
2024/02/0218.7700.008.7813,8540.03%
2024/02/0158.6500.008.7353,8790.13%
2024/01/3158.7100.008.7153,8450.13%
2024/01/3018.7700.008.7313,9050.03%
2024/01/291.18.80408.838.78-38.94,007-0.97%
2024/01/260.18.90208.948.90-19.93,977-0.50%
2024/01/2598.7700.008.8893,9630.23%
2024/01/2416.18.9000.008.8616.13,8440.42%
2024/01/2348.90208.928.97-163,820-0.42%
2024/01/2240.18.9800.008.9740.13,8431.04%
2024/01/1919.1239.129.13-23,804-0.05%
2024/01/185.19.15109.149.12-4.93,913-0.13%
2024/01/1714.29.2500.009.1914.23,9720.36%
2024/01/160.19.35409.359.37-403,994-1.00%
2024/01/1519.3400.009.3814,0450.02%
2024/01/1219.4900.009.4814,1130.02%
2024/01/1049.3500.009.4244,3050.09%
2024/01/0929.4600.009.4224,3310.05%
2024/01/0849.4000.009.4044,3610.09%
2024/01/0500.0019.549.50-14,345-0.02%
2024/01/0489.4869.479.4824,3410.05%
2023/12/2900.0079.989.96-74,223-0.17%
2023/12/28209.8600.009.88204,2260.47%
中信電池及儲能 相關文章
中信電池及儲能 相關影音