新光臺灣半導體30 (00904)-元大-淡水券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
19.09
漲跌
▼0.12
漲幅
-0.62%
成交量
2,239張
產業
上市
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	19.25	6	19.26	19.21	-6	2,311	-0.26%
2024/06/21	0.1	19.79	0	0.00	19.77	0.1	2,328	0.00%
2024/06/19	5.1	19.75	0	0.00	19.80	5.1	2,344	0.22%
2024/06/18	0	0.00	1	19.22	19.28	-1	2,360	-0.04%
2024/06/12	0	0.00	150	18.19	18.27	-150	2,480	-6.05%	大賣/鉅額交易
2024/06/07	2	17.90	0	0.00	17.93	2	2,555	0.08%
2024/06/05	0	0.00	50	17.31	17.45	-50	2,618	-1.91%
2024/05/31	50	17.75	50	17.34	17.32	0	2,862	0.00%
2024/05/30	40	17.65	0	0.00	17.60	40	2,861	1.40%
2024/05/29	10	17.85	0	0.00	17.85	10	2,895	0.35%
2024/05/28	50	18.02	10	18.00	18.03	40	2,905	1.38%
2024/05/24	0	0.00	50	17.43	17.42	-50	2,915	-1.71%
2024/05/23	100	17.35	0	0.00	17.44	100	2,928	3.41%
2024/05/21	1	16.90	0	0.00	16.97	1	2,995	0.03%
2024/05/20	0	0.00	2	16.92	16.98	-2	2,999	-0.07%
2024/05/08	0.1	16.40	0	0.00	16.46	0.1	3,379	0.00%
2024/04/24	0	0.00	0.1	16.04	16.11	-0.1	4,138	0.00%
2024/04/22	1	15.73	0	0.00	15.42	1	4,469	0.02%
2024/04/19	26.6	15.99	0	0.00	15.83	26.6	4,574	0.58%
2024/04/17	1	16.63	0	0.00	16.66	1	4,716	0.02%
2024/04/16	14	16.51	20.1	16.47	16.45	-6.1	4,884	-0.12%
2024/04/15	5.1	16.93	0	0.00	16.95	5.1	4,869	0.10%
2024/04/11	1	17.25	0	0.00	17.29	1	4,899	0.02%
2024/04/10	2	17.35	0.2	17.18	17.36	1.8	4,932	0.04%
2024/04/09	0.1	17.13	0	0.00	17.18	0.1	4,911	0.00%
2024/04/03	0	0.00	1	17.01	16.99	-1	4,823	-0.02%
2024/04/02	0	0.00	1	17.09	17.08	-1	4,784	-0.02%
2024/04/01	16	16.95	0	0.00	16.94	16	4,718	0.34%
2024/03/28	4	16.81	0	0.00	16.86	4	4,682	0.09%
2024/03/27	1	16.93	0	0.00	16.93	1	4,669	0.02%
2024/03/26	1	16.85	0	0.00	16.92	1	4,636	0.02%
2024/03/22	1	16.96	0	0.00	17.03	1	4,581	0.02%
2024/03/19	7	16.95	0	0.00	17.00	7	4,508	0.16%
2024/03/15	0.1	16.82	0	0.00	16.80	0.1	4,451	0.00%
2024/03/14	2.1	16.97	44	17.01	16.96	-42	4,395	-0.95%
2024/03/13	3	17.13	2	17.29	17.12	1	4,345	0.02%
2024/03/12	46.1	17.19	0	0.00	17.19	46.1	4,286	1.07%
2024/03/11	0.1	17.31	2	17.27	17.13	-2	4,257	-0.05%
2024/03/08	32.1	17.72	0	0.00	17.31	32.1	4,204	0.76%
2024/03/07	0	0.00	0.1	17.22	17.28	-0.1	4,015	0.00%
2024/03/06	1.1	16.69	0	0.00	16.88	1.1	3,946	0.03%
2024/03/05	1	16.73	0.1	16.79	16.78	1	3,896	0.02%
2024/03/01	2	16.22	0	0.00	16.21	2	3,860	0.05%
2024/02/29	20	16.17	0	0.00	16.23	20	3,855	0.52%
2024/02/23	6	16.04	1	16.01	16.10	5	3,798	0.13%
2024/02/21	0.1	15.68	0	0.00	15.62	0.1	3,720	0.00%
2024/02/16	3	15.65	0	0.00	15.63	3	3,656	0.08%
2024/02/15	0	0.00	94	15.54	15.73	-94	3,619	-2.60%
2024/02/05	0	0.00	1	15.07	15.10	-1	3,469	-0.03%
2024/02/01	5.3	14.99	0	0.00	15.01	5.3	3,483	0.15%
2024/01/29	0	0.00	200	15.12	15.12	-200	3,352	-5.97%	大賣/鉅額交易
2024/01/23	0	0.00	2	15.05	15.03	-2	3,180	-0.06%
2024/01/22	3	15.01	10	15.02	15.00	-7	3,166	-0.22%
2024/01/19	222.2	14.87	2.6	14.91	14.91	219.7	3,085	7.12%	大買/鉅額交易
2024/01/18	11.4	15.37	218.2	15.49	15.50	-206.8	2,737	-7.55%	大賣/鉅額交易
2024/01/17	57.2	15.41	0	0.00	15.47	57.2	2,580	2.22%
2024/01/16	4	15.07	11	15.08	15.35	-7	2,427	-0.29%
2024/01/15	14	15.07	1	15.03	15.10	13	2,222	0.58%
2024/01/12	121	15.04	2	15.01	15.00	119	2,107	5.65%	大買/鉅額交易
2024/01/11	2	15.08	11	15.06	15.09	-9	2,007	-0.45%
2024/01/10	15	15.00	0	0.00	15.02	15	1,908	0.79%
2024/01/09	0.5	14.97	0	0.00	14.96	0.5	1,738	0.03%
2024/01/03	1	14.84	0	0.00	14.81	1	1,620	0.06%
2023/12/28	1	15.38	0	0.00	15.37	1	1,548	0.06%
2023/12/26	50	15.21	0	0.00	15.21	50	1,494	3.35%
2023/12/22	50	15.00	20	15.01	15.03	30	1,466	2.05%
2023/12/21	53	14.86	0	0.00	14.87	53	1,456	3.64%
2023/12/20	1	14.99	0	0.00	15.02	1	1,444	0.07%
2023/12/19	2	14.92	0	0.00	15.00	2	1,438	0.14%
2023/12/14	0.1	15.10	0	0.00	15.10	0.1	1,370	0.00%
2023/12/05	0.1	14.52	0	0.00	14.51	0.1	1,278	0.00%
2023/12/04	0.3	14.65	0	0.00	14.62	0.3	1,260	0.02%
2023/12/01	0	0.00	5	14.66	14.67	-5	1,258	-0.40%
2023/11/30	0	0.00	0.2	14.66	14.63	-0.2	1,249	-0.01%
2023/11/29	0.1	14.61	2	14.62	14.61	-1.9	1,248	-0.15%
2023/11/28	0	14.55	5	14.56	14.56	-5	1,208	-0.41%
2023/11/27	0	0.00	1	14.32	14.31	-1	1,174	-0.09%
2023/11/24	0	0.00	50	14.54	14.49	-50	1,159	-4.31%
2023/11/22	0	14.52	0	0.00	14.50	0	1,134	0.00%
2023/11/21	0	0.00	50	14.54	14.52	-50	1,117	-4.47%
2023/11/20	3	14.36	0	0.00	14.37	3	1,076	0.28%
2023/11/06	1	13.72	0	0.00	13.72	1	844	0.12%
2023/11/02	0.1	13.40	0	0.00	13.47	0.1	836	0.01%
2023/10/13	0	0.00	0.2	13.61	13.65	-0.2	759	-0.03%
2023/10/11	0	0.00	0.7	13.40	13.40	-0.7	733	-0.10%
2023/10/06	0	0.00	0.1	13.11	13.08	-0.1	715	-0.01%
2023/10/04	0.5	12.84	0	0.00	12.83	0.5	702	0.07%
2023/10/03	0.1	13.09	0	0.00	12.94	0.1	701	0.01%
2023/10/02	0.2	12.94	0	0.00	12.92	0.2	706	0.03%
2023/09/25	0.3	12.98	0	0.00	12.96	0.3	731	0.04%
2023/09/19	0	0.00	7	13.19	13.18	-7	766	-0.91%
2023/09/14	1	13.22	2	13.18	13.22	-1	772	-0.13%
2023/09/12	0.1	12.88	0	0.00	12.92	0.1	766	0.01%
2023/09/04	1	12.94	0	0.00	12.92	1	799	0.13%
2023/08/17	1	12.28	0	0.00	12.28	1	873	0.11%
2023/08/15	0	0.00	0	12.24	12.24	0	875	0.00%
2023/08/14	0	0.00	0	12.22	12.19	0	885	0.00%
2023/08/07	0	12.69	0	0.00	12.76	0	878	0.00%
2023/08/02	0.3	12.92	0	0.00	12.73	0.3	874	0.03%
2023/07/26	0.1	12.84	0	0.00	12.78	0.1	854	0.01%
2023/07/05	0.2	13.27	0	0.00	13.24	0.2	775	0.03%
2023/07/04	2	13.31	0	0.00	13.31	2	766	0.26%
2023/06/20	2	13.39	0	0.00	13.39	2	729	0.27%
2023/06/13	2	13.42	0	0.00	13.42	2	777	0.26%
2023/06/06	0	0.00	1	12.80	12.80	-1	790	-0.13%
2023/06/01	0	0.00	4	12.67	12.67	-4	785	-0.51%
2023/05/18	2	12.09	0	0.00	12.09	2	814	0.25%
2023/05/16	2	11.79	0	0.00	11.79	2	831	0.24%
2023/05/05	0	0.00	1	11.76	11.80	-1	884	-0.11%
2023/04/26	1	11.46	0	0.00	11.47	1	999	0.10%
2023/03/29	1	12.45	0	0.00	12.42	1	1,056	0.09%
2023/02/03	0	0.00	1	12.25	12.23	-1	1,127	-0.09%
2023/02/02	0	0.00	1	12.20	12.18	-1	1,130	-0.09%
2023/01/31	0	0.00	0	11.94	11.85	0	1,121	0.00%
2023/01/30	0	0.00	1	11.98	11.99	-1	1,128	-0.09%
2023/01/17	0	0.00	2	11.37	11.38	-2	1,103	-0.18%
2023/01/12	0	0.00	0	11.33	11.28	0	1,146	0.00%
2023/01/09	0	0.00	1	11.05	11.13	-1	1,163	-0.09%
2022/12/21	1	10.51	0	0.00	10.50	1	1,272	0.08%
2022/12/20	0	10.53	0	0.00	10.50	0	1,284	0.00%
2022/12/19	0.1	10.80	0	0.00	10.78	0.1	1,306	0.00%
2022/12/14	0	0.00	0	10.98	11.12	0	1,306	0.00%
2022/12/13	0	0.00	0.1	11.20	10.91	-0.1	1,307	-0.01%
2022/12/07	2	11.09	0	0.00	11.02	2	1,309	0.15%
2022/12/06	0	0.00	0.1	11.42	11.17	-0.1	1,303	0.00%
2022/12/02	0	0.00	0	11.48	11.45	0	1,305	0.00%
2022/12/01	0	0.00	2	11.57	11.49	-2	1,310	-0.15%
2022/11/29	2	11.08	0	0.00	11.08	2	1,297	0.16%
2022/11/22	0	0.00	2	11.13	11.15	-2	1,295	-0.16%
2022/11/17	0.1	11.15	0	0.00	11.24	0.1	1,275	0.00%
2022/11/16	0	11.19	3	11.17	11.19	-3	1,264	-0.24%
2022/11/15	1	11.11	2	11.04	11.11	-1	1,258	-0.08%
2022/11/14	0	0.00	1	10.66	10.66	-1	1,217	-0.08%
2022/11/08	0	0.00	1	9.68	9.61	-1	1,178	-0.08%
2022/11/01	0	0.00	0.1	9.30	9.25	-0.1	1,142	-0.01%
2022/10/31	0	0.00	3	9.17	9.18	-3	1,132	-0.26%
2022/10/28	0	0.00	1	8.93	8.96	-1	1,129	-0.09%
2022/10/26	0	8.88	0	0.00	8.89	0	1,127	0.00%
2022/10/25	0.1	8.90	0	0.00	8.88	0.1	1,110	0.00%
2022/10/21	2	9.16	0	0.00	9.01	2	1,048	0.19%
2022/10/20	3	9.17	0	0.00	9.34	3	1,024	0.29%
2022/10/18	0	0.00	3	9.45	9.47	-3	1,011	-0.30%
2022/10/17	3	9.23	0	0.00	9.37	3	1,013	0.30%
2022/10/13	0.1	9.10	0	0.00	9.05	0.1	998	0.01%
2022/10/11	0.1	9.39	0	0.00	9.34	0.1	982	0.01%
2022/10/07	0.1	9.96	0	0.00	9.90	0.1	974	0.01%
2022/09/26	1	9.98	0	0.00	9.89	1	1,096	0.09%
2022/09/23	2.1	10.23	0	0.00	10.24	2.1	1,148	0.18%
2022/09/21	1	10.51	0	0.00	10.50	1	1,190	0.08%
2022/09/06	0.1	10.77	0	0.00	10.74	0.1	1,391	0.01%
2022/08/29	1	11.10	0	0.00	11.13	1	1,441	0.07%
2022/08/16	0	0.00	1	11.71	11.67	-1	1,570	-0.06%
2022/07/21	0	0.00	1	11.41	11.52	-1	2,013	-0.05%
2022/07/15	0	0.00	1	10.86	10.86	-1	2,145	-0.05%
2022/07/08	0	0.00	1	10.69	10.68	-1	2,255	-0.04%
2022/07/06	1	10.18	0	0.00	10.08	1	2,297	0.04%
2022/07/05	0	0.00	0.4	10.21	10.34	-0.4	2,348	-0.02%
2022/07/01	2.1	10.58	0	0.00	10.41	2.1	2,406	0.09%
2022/06/30	1	10.98	0	0.00	11.00	1	2,379	0.04%
2022/06/29	1	11.37	0	0.00	11.35	1	2,366	0.04%
2022/06/23	1	11.49	0	0.00	11.44	1	2,409	0.04%
2022/06/22	1	11.79	0	0.00	11.74	1	2,387	0.04%
2022/06/20	1	12.00	0	0.00	11.96	1	2,423	0.04%
2022/06/17	1	12.06	0	0.00	12.10	1	2,411	0.04%
2022/06/08	0	0.00	20	13.32	13.29	-20	2,719	-0.74%
2022/05/24	10	12.63	0	0.00	12.55	10	3,352	0.30%
2022/05/17	0	0.00	2	12.84	12.88	-2	3,483	-0.06%
2022/05/12	1	12.39	0	0.00	12.31	1	3,550	0.03%
2022/05/11	1	12.45	0	0.00	12.52	1	3,572	0.03%
2022/05/05	20	12.95	0	0.00	12.91	20	3,689	0.54%
2022/04/27	0	12.10	0	0.00	12.22	0	3,859	0.00%
2022/04/25	0.2	12.60	0	0.00	12.58	0.2	3,899	0.00%
2022/04/15	0.2	13.11	0	0.00	13.05	0.2	4,118	0.00%
2022/04/11	0.2	13.44	0	0.00	13.21	0.2	4,254	0.00%
2022/04/08	10	13.56	0	0.00	13.54	10	4,217	0.24%
2022/04/01	1.2	14.13	0	0.00	14.18	1.2	4,175	0.03%
2022/03/31	1	14.36	0	0.00	14.34	1	4,295	0.02%
2022/03/25	5	14.48	0	0.00	14.51	5	4,891	0.10%
2022/03/24	102.5	14.49	0	0.00	14.50	102.5	5,104	2.01%	大買/鉅額交易
2022/03/23	0.5	14.56	0	0.00	14.56	0.5	5,299	0.01%
2022/03/14	0.1	14.26	0	0.00	14.16	0.1	6,663	0.00%
2022/03/10	5	14.45	0	0.00	14.46	5	8,338	0.06%
2022/03/09	2	14.03	0	0.00	14.03	2	9,179	0.02%
2022/03/08	1	14.09	0	0.00	13.88	1	11,225	0.01%
2022/03/07	2.2	14.27	0	0.00	14.24	2.2	13,609	0.02%