大華優利高填息30 (00918)-元大-淡水券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.71
漲跌
▲0.07
漲幅
+0.28%
成交量
8,491張
產業
上市
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.3	24.71	13.5	24.69	24.71	-11.2	27,933	-0.04%
2024/05/16	1.4	24.60	5	24.64	24.64	-3.6	27,889	-0.01%
2024/05/15	2.6	24.37	7	24.51	24.33	-4.4	27,747	-0.02%
2024/05/14	0.4	24.46	4	24.42	24.45	-3.6	27,728	-0.01%
2024/05/13	4	24.28	5.4	24.28	24.22	-1.4	27,555	-0.01%
2024/05/10	0.5	23.96	34	24.00	24.14	-33.5	27,442	-0.12%
2024/05/09	20	24.00	41	23.90	23.88	-21	27,287	-0.08%
2024/05/08	2	23.93	1	24.00	23.93	1	27,253	0.00%
2024/05/07	1	24.18	32	24.09	24.05	-31	27,141	-0.11%
2024/05/06	3.3	24.06	212	24.03	24.07	-208.7	27,069	-0.77%	大賣/鉅額交易
2024/05/03	3	23.80	31	23.87	23.75	-28	26,914	-0.10%
2024/05/02	2.1	23.61	7	23.66	23.71	-4.9	26,822	-0.02%
2024/04/30	0.1	23.74	12	23.77	23.70	-11.9	26,756	-0.04%
2024/04/29	1	23.76	158	23.81	23.79	-157	26,691	-0.59%	大賣/鉅額交易
2024/04/26	0.1	23.39	9	23.44	23.39	-8.9	26,412	-0.03%
2024/04/25	3.4	23.14	0	0.00	23.17	3.4	26,358	0.01%
2024/04/24	4.6	23.11	67	23.23	23.24	-62.4	26,382	-0.24%
2024/04/22	5	22.55	9	22.46	22.46	-4	26,487	-0.02%
2024/04/19	100	22.68	16	22.63	22.65	84	26,406	0.32%
2024/04/17	8	23.01	1	23.10	23.07	7	26,040	0.03%
2024/04/16	45.2	22.90	0	0.00	22.87	45.2	26,006	0.17%
2024/04/15	40	23.39	17	23.40	23.42	23	25,605	0.09%
2024/04/12	1.3	23.57	0	0.00	23.59	1.3	25,538	0.01%
2024/04/11	40.8	23.46	12	23.47	23.56	28.8	25,533	0.11%
2024/04/10	2.3	23.63	9	23.67	23.61	-6.7	25,488	-0.03%
2024/04/09	2.6	23.55	67	23.61	23.59	-64.4	25,628	-0.25%
2024/04/08	9.1	23.43	25	23.47	23.51	-15.9	25,622	-0.06%
2024/04/03	11	23.43	0	0.00	23.49	11	25,514	0.04%
2024/04/02	4.2	23.52	3	23.48	23.56	1.2	25,471	0.00%
2024/04/01	18	23.43	17	23.56	23.38	1	25,356	0.00%
2024/03/29	45.3	23.50	57	23.59	23.50	-11.7	25,268	-0.05%
2024/03/28	41.4	23.53	11	23.57	23.55	30.4	25,099	0.12%
2024/03/27	10.6	23.22	10	23.13	23.39	0.6	24,821	0.00%
2024/03/26	20.2	23.07	114	23.19	23.07	-93.8	24,716	-0.38%	大賣/
2024/03/25	10	23.33	3.8	23.38	23.35	6.2	24,356	0.03%
2024/03/22	19	23.47	56	23.56	23.45	-37	24,418	-0.15%
2024/03/21	19	23.70	131	23.71	23.74	-112	24,413	-0.46%	大賣/鉅額交易
2024/03/20	175	23.83	85	23.82	23.58	90	24,898	0.36%	大買/
2024/03/19	135	23.05	29	23.26	23.51	106	24,788	0.43%	大買/鉅額交易
2024/03/18	57.1	22.90	13	22.96	23.00	44.1	25,013	0.18%
2024/03/15	292.1	23.49	42	23.54	23.56	250.1	25,258	0.99%	大買/鉅額交易
2024/03/14	119	23.67	106	23.63	23.61	13	24,401	0.05%	大買/大賣/
2024/03/13	141.1	23.97	80	24.02	23.99	61.1	22,755	0.27%	大買/
2024/03/12	42	23.44	95	23.53	23.70	-53	21,340	-0.25%
2024/03/11	90	23.06	2.1	23.10	23.08	87.9	20,365	0.43%
2024/03/08	195.2	23.21	42	23.34	23.02	153.2	20,065	0.76%	大買/鉅額交易
2024/03/07	51.1	22.83	86	22.84	23.00	-35	19,296	-0.18%
2024/03/06	165.5	22.64	1	22.74	22.68	164.5	18,384	0.90%	大買/鉅額交易
2024/03/05	113	22.52	9	22.59	22.65	104	17,086	0.61%	大買/鉅額交易
2024/03/04	132.5	22.33	3	22.41	22.41	129.5	16,262	0.80%	大買/鉅額交易
2024/03/01	31	22.25	14.2	22.27	22.24	16.8	14,904	0.11%
2024/02/29	0	0.00	10	21.95	21.97	-10	13,684	-0.07%
2024/02/27	5	21.90	37	21.95	21.88	-32	13,594	-0.24%
2024/02/26	0	0.00	2	21.95	21.97	-2	13,440	-0.01%
2024/02/23	38	22.13	10	22.14	21.91	28	13,346	0.21%
2024/02/22	1	22.09	9	22.02	22.09	-8	13,138	-0.06%
2024/02/21	17	21.84	0	0.00	21.79	17	12,984	0.13%
2024/02/20	0	0.00	27.8	21.86	21.86	-27.8	12,864	-0.22%
2024/02/19	3.2	21.57	0	0.00	21.65	3.2	12,753	0.03%
2024/02/16	7	21.51	0	0.00	21.53	7	12,727	0.06%
2024/02/15	4	21.40	0.1	21.49	21.46	4	12,686	0.03%
2024/02/05	3.1	21.36	0	0.00	21.41	3.1	12,581	0.02%
2024/02/02	0	0.00	3	21.44	21.43	-3	12,530	-0.02%
2024/02/01	0.5	21.46	0	0.00	21.47	0.5	12,485	0.00%
2024/01/31	8.3	21.44	2	21.39	21.39	6.3	12,456	0.05%
2024/01/29	0.3	21.58	0	0.00	21.56	0.3	12,379	0.00%
2024/01/26	21.1	21.49	0	0.00	21.43	21.1	12,337	0.17%
2024/01/25	9	21.66	0	0.00	21.75	9	12,179	0.07%
2024/01/23	4	21.55	4	21.55	21.61	0	12,042	0.00%
2024/01/22	3.3	21.49	0	0.00	21.52	3.3	11,988	0.03%
2024/01/19	4	21.23	0	0.00	21.37	4	11,909	0.03%
2024/01/18	10	21.13	0	0.00	21.15	10	11,865	0.08%
2024/01/17	23	21.26	0	0.00	21.18	23	11,743	0.20%
2024/01/16	3	21.48	34	21.52	21.47	-31	11,545	-0.27%
2024/01/15	2	21.69	8	21.59	21.66	-6	11,439	-0.05%
2024/01/12	2	21.49	0	0.00	21.49	2	11,383	0.02%
2024/01/10	3.8	21.33	0	0.00	21.31	3.8	11,290	0.03%
2024/01/09	10.5	21.49	2	21.55	21.46	8.5	11,191	0.08%
2024/01/08	7.3	21.67	0	0.00	21.62	7.3	11,015	0.07%
2024/01/05	8	21.71	2	21.77	21.67	6	10,906	0.06%
2024/01/04	2	21.70	7	21.73	21.73	-5	10,817	-0.05%
2024/01/03	20.3	21.74	2	21.71	21.68	18.3	10,763	0.17%
2024/01/02	18.5	21.96	6	21.95	21.97	12.5	10,475	0.12%
2023/12/29	0.6	22.12	0	0.00	22.09	0.6	10,305	0.01%
2023/12/28	30.3	22.04	2	22.03	22.01	28.3	10,257	0.28%
2023/12/27	0.5	22.16	30	22.12	22.13	-29.5	10,153	-0.29%
2023/12/26	7.3	21.94	1	21.95	22.02	6.3	10,071	0.06%
2023/12/25	15.5	21.89	0	0.00	21.88	15.5	9,958	0.16%
2023/12/22	1.3	21.93	0.1	21.97	22.00	1.2	9,823	0.01%
2023/12/21	4.3	21.78	15.9	21.92	21.93	-11.6	9,722	-0.12%
2023/12/20	2	21.86	1	21.86	21.91	1	9,624	0.01%
2023/12/19	28	21.66	0	0.00	21.67	28	9,508	0.29%
2023/12/18	15	21.81	29	21.85	21.85	-14	9,188	-0.15%
2023/12/15	86	22.56	20	22.55	22.55	66	8,712	0.76%
2023/12/14	43.2	22.46	197.6	22.46	22.49	-154.4	7,707	-2.00%	大賣/鉅額交易
2023/12/13	41.5	22.23	0	0.00	22.22	41.5	7,275	0.57%
2023/12/12	23	22.09	11.3	22.04	22.15	11.7	6,782	0.17%
2023/12/11	13.1	21.80	1	21.82	21.83	12.1	6,062	0.20%
2023/12/08	38.4	21.68	217.1	21.72	21.67	-178.7	5,814	-3.07%	大賣/鉅額交易
2023/12/07	96	21.60	20	21.57	21.57	76	5,800	1.31%
2023/12/06	29.8	21.66	14	21.64	21.65	15.8	5,778	0.27%
2023/12/05	19.1	21.52	0.1	21.52	21.51	19	5,881	0.32%
2023/12/04	295.2	21.70	0	0.00	21.67	295.2	5,432	5.43%	大買/鉅額交易
2023/12/01	0.1	21.28	0	0.00	21.50	0.1	4,949	0.00%
2023/11/30	0	0.00	0.1	21.32	21.32	-0.1	5,008	0.00%
2023/11/27	55.1	21.09	0	0.00	20.98	55.1	4,954	1.11%
2023/11/24	0.2	21.19	0	0.00	21.12	0.2	4,910	0.00%
2023/11/22	25	21.04	0	0.00	21.10	25	4,867	0.51%
2023/11/21	0.5	21.26	2	21.29	21.23	-1.5	4,825	-0.03%
2023/11/17	0.2	21.10	1.3	21.07	21.08	-1.1	4,742	-0.02%
2023/11/16	0	0.00	0.1	20.92	20.96	-0.1	4,695	0.00%
2023/11/14	0	0.00	10.1	20.86	20.89	-10.1	4,592	-0.22%
2023/11/13	0.1	20.76	0	0.00	20.74	0.1	4,539	0.00%
2023/11/10	0	20.55	0	0.00	20.63	0	4,501	0.00%
2023/11/09	20	20.68	0	0.00	20.74	20	4,473	0.45%
2023/11/06	0.1	20.57	2	20.56	20.60	-1.9	4,383	-0.04%
2023/11/03	0	0.00	1	20.36	20.37	-1	4,310	-0.02%
2023/11/02	0	0.00	10	20.26	20.30	-10	4,287	-0.23%
2023/10/31	2.1	19.95	0	0.00	19.66	2.1	4,238	0.05%
2023/10/30	0	0.00	6	19.98	19.98	-6	4,218	-0.14%
2023/10/26	1.1	19.75	120	19.80	19.72	-119	4,212	-2.82%	大賣/鉅額交易
2023/10/25	50	20.17	0	0.00	20.14	50	4,167	1.20%
2023/10/24	42	19.91	0	0.00	20.07	42	4,163	1.01%
2023/10/23	29.1	19.86	2	19.90	19.84	27.1	4,131	0.66%
2023/10/20	2	19.99	0	0.00	19.99	2	4,095	0.05%
2023/10/19	2	20.00	0	0.00	20.07	2	4,055	0.05%
2023/10/18	3.2	20.06	0	0.00	20.02	3.2	4,044	0.08%
2023/10/17	1	20.25	0	0.00	20.25	1	3,980	0.03%
2023/10/16	2	20.32	0	0.00	20.31	2	3,944	0.05%
2023/10/12	0.2	20.49	0	0.00	20.57	0.2	3,905	0.01%
2023/10/11	2	20.43	2	20.45	20.39	0	3,867	0.00%
2023/10/05	1	20.45	0	0.00	20.50	1	3,790	0.03%
2023/10/04	3	20.11	1	20.11	20.30	2	3,747	0.05%
2023/10/03	6	20.53	10	20.54	20.37	-4	3,707	-0.11%
2023/10/02	1	20.42	4	20.40	20.58	-3	3,660	-0.08%
2023/09/28	8	20.17	6.7	20.28	20.18	1.3	3,602	0.04%
2023/09/27	16	20.04	33.3	20.03	20.11	-17.3	3,565	-0.49%
2023/09/26	25	20.16	5	20.21	20.07	20	3,534	0.57%
2023/09/25	69	20.24	10	20.29	20.27	59	3,494	1.69%
2023/09/21	5.1	20.06	10	20.06	20.09	-5	3,395	-0.15%
2023/09/20	1	20.31	2	20.55	20.32	-1	3,328	-0.03%
2023/09/19	124	20.55	16	20.50	20.49	108	3,244	3.33%	大買/鉅額交易
2023/09/18	63.8	20.73	16	20.69	20.60	47.8	3,133	1.53%
2023/09/15	114	21.61	18	21.51	21.65	96	2,839	3.38%	大買/
2023/09/14	41	21.30	1	21.20	21.32	40	2,391	1.67%
2023/09/13	21	20.90	4	20.93	20.94	17	2,184	0.78%
2023/09/12	21	20.79	6	20.79	20.85	15	1,996	0.75%
2023/09/11	129.1	20.94	95	20.75	20.68	34.1	1,800	1.90%	大買/
2023/09/08	19.1	21.08	0	0.00	21.05	19.1	1,390	1.37%
2023/09/07	43	21.24	63	21.21	21.19	-20	1,033	-1.94%
2023/09/06	88	21.26	0	0.00	21.33	88	832	10.57%
2023/09/05	17	21.13	0	0.00	21.16	17	597	2.84%
2023/08/25	0	20.60	0	0.00	20.50	0	477	0.01%
2023/08/10	0	20.39	0	0.00	20.25	0	529	0.01%
2023/08/02	0	20.98	0	0.00	20.55	0	537	0.01%
2023/07/31	0	21.26	0	0.00	21.28	0	517	0.01%
2023/07/27	0	0.00	29	21.49	21.43	-29	507	-5.71%
2023/07/26	0	21.24	0	0.00	21.39	0	495	0.01%
2023/07/25	1	21.53	0	0.00	21.39	1	493	0.20%
2023/07/21	0	0.00	100	21.03	21.03	-100	494	-20.23%
2023/07/14	0	0.00	0	20.90	20.87	0	484	0.00%
2023/07/13	0.1	20.65	0	0.00	20.53	0.1	479	0.02%
2023/07/10	0.1	19.77	0	0.00	19.74	0.1	460	0.02%
2023/07/05	0	20.14	0	0.00	20.10	0	448	0.01%
2023/06/27	0.1	19.01	0	0.00	19.04	0.1	421	0.01%
2023/06/26	0.1	19.21	0	0.00	19.29	0.1	414	0.01%
2023/06/19	0.1	19.45	0	0.00	19.35	0.1	405	0.01%
2023/06/16	1.2	19.57	0	19.70	19.56	1.2	406	0.29%
2023/06/14	0	0.00	0	19.69	19.53	0	403	-0.01%
2023/06/12	0.1	19.17	0.2	19.26	19.15	-0.1	401	-0.02%
2023/06/05	0.5	18.65	0	0.00	18.60	0.5	389	0.13%
2023/05/30	0.5	18.25	0	0.00	18.23	0.5	360	0.14%
2023/05/18	0	0.00	0.5	17.33	17.35	-0.5	358	-0.13%
2023/05/11	0.1	16.91	0	0.00	16.85	0.1	366	0.02%
2023/05/03	0.1	17.00	0	0.00	17.01	0.1	462	0.01%
2023/04/26	0.1	16.55	0	0.00	16.65	0.1	459	0.01%
2023/04/20	0.1	17.24	0	0.00	17.22	0.1	429	0.01%
2023/04/18	0.1	17.40	0	0.00	17.28	0.1	436	0.01%
2023/03/22	0.1	16.73	0	0.00	16.84	0.1	450	0.01%
2023/03/09	50	17.05	0	0.00	17.02	50	470	10.62%
2023/03/06	0.1	16.83	0	0.00	16.87	0.1	479	0.01%
2023/02/21	0	0.00	10	16.40	16.53	-10	805	-1.24%
2023/02/17	0	0.00	3	16.25	16.27	-3	819	-0.37%
2023/02/16	0	0.00	3	16.29	16.33	-3	831	-0.36%
2023/02/15	0	0.00	4	16.24	16.17	-4	840	-0.48%
2023/02/14	0	0.00	5	16.28	16.29	-5	840	-0.59%
2023/02/10	11.1	16.19	10	16.18	16.19	1.1	838	0.13%
2023/02/07	2	16.10	0	0.00	16.14	2	865	0.23%
2023/02/03	5	16.30	0	0.00	16.30	5	850	0.59%
2023/02/01	19	15.90	0	0.00	15.90	19	780	2.43%
2022/12/22	0	0.00	1	15.18	15.19	-1	1,334	-0.07%
2022/12/16	0	15.19	0	15.29	15.10	0	1,578	0.00%
2022/12/08	1	14.89	1	14.97	14.97	0	2,274	0.00%
2022/12/07	50	15.00	0	0.00	15.05	50	2,397	2.09%
2022/12/05	0	0.00	0	16.00	15.40	0	2,840	0.00%
2022/12/01	0	0.00	0	15.41	15.33	0	3,569	0.00%
2022/11/30	0	0.00	1	15.16	15.18	-1	4,135	-0.02%
2022/11/29	2	14.96	1	15.03	15.10	1	5,053	0.02%
2022/11/28	8.2	14.99	4	15.05	15.00	4.2	6,574	0.06%
2022/11/25	11	15.13	0	0.00	15.11	11	9,397	0.12%
2022/11/24	20	15.15	0	0.00	15.18	20	15,425	0.13%