加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.619.3419.29-0.69,140-0.01%
2024/05/28119.42319.4019.45-29,366-0.02%
2024/05/271019.3700.0019.36109,4490.11%
2024/05/240.119.07319.0619.08-39,612-0.03%
2024/05/23219.1300.0019.1029,7310.02%
2024/05/220.119.1000.0019.170.19,9290.00%
2024/05/21118.8800.0018.94110,0930.01%
2024/05/20118.9000.0018.99110,1810.01%
2024/05/160.318.98218.9419.00-1.710,363-0.02%
2024/05/150.318.7300.0018.680.310,4760.00%
2024/05/14118.6500.0018.71110,5900.01%
2024/05/130.218.64118.5718.64-0.810,603-0.01%
2024/05/10118.6000.0018.69110,5450.01%
2024/05/09118.8500.0018.67110,4810.01%
2024/05/0800.00218.9218.94-210,424-0.02%
2024/05/0700.001019.0019.05-1010,437-0.10%
2024/05/060.119.14819.1419.12-7.910,407-0.08%
2024/05/0300.00219.0718.98-210,420-0.02%
2024/05/020.318.8000.0018.850.310,3560.00%
2024/04/30118.61218.6218.61-110,277-0.01%
2024/04/2300.00217.9618.01-210,637-0.02%
2024/04/221.117.88217.8417.92-0.910,674-0.01%
2024/04/1912.117.9300.0018.0312.110,6620.11%
2024/04/164.218.5000.0018.464.210,6790.04%
2024/04/152.218.9100.0018.952.210,5780.02%
2024/04/11119.121.719.0819.15-0.710,859-0.01%
2024/04/090.218.9500.0018.990.211,4900.00%
2024/04/080.118.89418.8618.91-3.911,803-0.03%
2024/04/0300.00618.9518.90-611,929-0.05%
2024/04/020.118.971518.9818.95-14.912,119-0.12%
2024/04/012.118.8600.0018.812.112,3090.02%
2024/03/2900.00419.0018.99-412,409-0.03%
2024/03/270.318.7200.0018.920.312,5170.00%
2024/03/26318.573.518.6418.69-0.512,6650.00%
2024/03/256.518.933018.9218.85-23.512,812-0.18%
2024/03/228.819.066018.9119.00-51.213,044-0.39%
2024/03/210.319.260.219.3019.300.113,0870.00%
2024/03/201.119.41519.5719.31-3.913,304-0.03%
2024/03/19119.31719.3319.30-613,691-0.04%
2024/03/152.318.70818.6618.67-5.713,966-0.04%
2024/03/143.118.811518.7918.79-11.913,969-0.09%
2024/03/131119.15419.1719.25713,8890.05%
2024/03/120.318.921118.9719.06-10.813,832-0.08%
2024/03/114.918.767218.7218.74-67.113,877-0.48%
2024/03/08718.90219.1218.88513,9490.04%
2024/03/07218.715.118.6318.82-3.113,633-0.02%
2024/03/06718.31118.3518.44613,5780.04%
2024/03/052.118.152.118.0918.20013,7100.00%
2024/03/0400.003.518.1318.07-3.513,826-0.03%
2024/03/011.617.9400.0017.921.613,7350.01%
2024/02/2900.000.117.8817.96-0.113,9030.00%
2024/02/27217.94117.8117.90113,9340.01%
2024/02/26117.82817.8717.96-713,871-0.05%
2024/02/232.317.862717.8517.84-24.713,896-0.18%
2024/02/22017.63317.6517.71-313,878-0.02%
2024/02/2100.00517.4417.45-513,809-0.04%
2024/02/2000.00517.4717.46-513,847-0.04%
2024/02/1900.004017.1517.22-4013,708-0.29%
2024/02/1600.00217.0717.04-213,786-0.01%
2024/02/15316.871016.9016.96-713,751-0.05%
2024/02/050.216.7900.0016.790.213,7590.00%
2024/02/020.516.9100.0016.890.513,8760.00%
2024/02/011.516.8600.0016.881.514,0350.01%
2024/01/317.116.8700.0016.887.114,2400.05%
2024/01/301216.95516.9316.92714,4400.05%
2024/01/2900.005.216.9216.96-5.214,851-0.03%
2024/01/264.216.8900.0016.864.215,2530.03%
2024/01/25116.981416.9917.05-1315,703-0.08%
2024/01/2400.00716.9716.95-717,004-0.04%
2024/01/23116.931.116.9216.93-0.117,1660.00%
2024/01/220.116.88316.8616.90-2.917,345-0.02%
2024/01/1900.0012.816.7016.75-12.817,490-0.07%
2024/01/181.216.59016.6016.571.217,6500.01%
2024/01/178.216.64116.6316.627.217,7780.04%
2024/01/162.116.76316.7516.79-117,841-0.01%
2024/01/1510.816.9000.0016.8810.818,0340.06%
2024/01/123.216.7100.0016.723.218,1810.02%
2024/01/112.216.7800.0016.782.218,3770.01%
2024/01/101.116.7400.0016.741.118,5570.01%
2024/01/093.516.77816.7616.75-4.518,656-0.02%
2024/01/086.816.78316.8516.773.818,7730.02%
2024/01/055.816.831016.8216.81-4.218,946-0.02%
2024/01/048.216.89616.8616.882.219,0630.01%
2024/01/0318.916.92316.9216.9015.919,1220.08%
2024/01/0224.317.251117.1317.1413.318,8480.07%
2023/12/296.117.2500.0017.326.118,7390.03%
2023/12/283317.312017.3017.271318,8590.07%
2023/12/2721.217.355.117.3417.3616.118,9330.09%
2023/12/26717.0700.0017.18718,9850.04%
2023/12/259.217.011517.0017.01-5.819,134-0.03%
2023/12/2210.316.93216.9717.018.319,3240.04%
2023/12/2111.616.8900.0016.9511.619,4960.06%
2023/12/205317.0100.0017.045319,5670.27%
2023/12/1938.316.941016.9916.9528.319,4430.15%
2023/12/1815.117.131017.0717.145.119,3000.03%
2023/12/1518.817.221617.1917.152.819,4630.01%
2023/12/1472.117.18217.2017.2170.119,3400.36%
2023/12/132216.960.116.9716.9921.918,8350.12%
2023/12/121016.801.116.8116.808.918,7720.05%
2023/12/11316.651416.6716.70-1118,760-0.06%
2023/12/08216.540.116.5716.561.919,0350.01%
2023/12/07316.4400.0016.42319,3800.02%
2023/12/06316.42816.4416.47-519,656-0.03%
2023/12/0531.616.411016.4316.4321.619,9890.11%
2023/12/047.116.52116.5016.536.120,0690.03%
2023/12/01416.4400.0016.45420,3190.02%
2023/11/305516.4200.0016.405520,7040.27%
2023/11/290.216.4200.0016.430.220,7950.00%
2023/11/2818016.24416.2516.2617620,9310.84% 大買/鉅額交易
2023/11/27716.21116.2516.12621,4390.03%
2023/11/24116.1500.0016.19121,6570.00%
2023/11/235.116.11516.0516.080.122,2490.00%
2023/11/22716.0800.0016.09722,8220.03%
2023/11/2100.00316.0916.09-323,538-0.01%
2023/11/20715.891115.8615.91-424,083-0.02%
2023/11/17315.8000.0015.81324,9820.01%
2023/11/1681.415.75215.7215.7179.426,0560.30%
2023/11/15915.78115.7815.78827,4730.03%
2023/11/14415.69215.7015.68228,5780.01%
2023/11/13215.6600.0015.60230,1860.01%
2023/11/10915.548015.5315.54-7132,361-0.22%
2023/11/094.515.641115.6415.63-6.534,621-0.02%
2023/11/08715.6400.0015.67737,7320.02%
2023/11/07915.65115.6415.66841,5960.02%
2023/11/0647.215.5900.0015.6647.247,2200.10%
2023/11/035.115.4400.0015.435.152,6560.01%
2023/11/0223.215.3700.0015.4323.263,9320.04%
2023/11/0196.115.1500.0015.1796.190,7290.11%
中信成長高股息 相關文章
中信成長高股息 相關影音