• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003515.8015.74-3511,515-0.30%
2024/11/2100.001715.6215.68-1711,640-0.15%
2024/11/2000.002015.7215.63-2011,689-0.17%
2024/11/18515.7000.0015.68511,8080.04%
2024/11/15115.772015.7715.73-1911,938-0.16%
2024/11/14215.7000.0015.67211,9990.02%
2024/11/13215.7100.0015.78212,1860.02%
2024/11/121015.781715.8015.77-712,522-0.06%
2024/11/1100.00615.8815.90-612,741-0.05%
2024/11/08115.9011.615.9915.88-10.612,949-0.08%
2024/11/0700.0010015.8315.94-10013,162-0.76%
2024/11/06115.765515.7715.73-5413,267-0.41%
2024/11/05115.832815.8115.80-2713,395-0.20%
2024/11/04115.873215.8815.84-3113,981-0.22%
2024/11/01215.7900.0015.90214,4200.01%
2024/10/302.315.9300.0015.912.314,8030.02%
2024/10/291615.97215.9415.911414,8790.09%
2024/10/28216.1000.0016.09214,8520.01%
2024/10/251.216.1100.0016.121.215,1620.01%
2024/10/241.416.11516.1116.09-3.615,295-0.02%
2024/10/2300.00516.1916.15-515,522-0.03%
2024/10/220.316.23116.2216.21-0.715,6470.00%
2024/10/21116.22216.2716.25-116,193-0.01%
2024/10/18816.251.516.2216.216.516,7210.04%
2024/10/17716.2500.0016.24717,3060.04%
2024/10/1600.001016.1716.17-1017,783-0.06%
2024/10/151316.295016.2816.25-3717,908-0.21%
2024/10/14516.15116.2016.20418,3280.02%
2024/10/11616.1500.0016.15618,6340.03%
2024/10/0910.316.1600.0016.1510.319,0160.05%
2024/10/082016.233116.2716.24-1119,260-0.06%
2024/10/070.116.3510.116.3316.35-1020,484-0.05%
2024/10/042.216.2800.0016.272.220,8690.01%
2024/10/0100.00116.4216.42-121,0610.00%
2024/09/300.116.5300.0016.420.121,4980.00%
2024/09/2700.00216.5316.56-222,099-0.01%
2024/09/2600.001016.6116.52-1023,471-0.04%
2024/09/252.116.5569016.5516.54-687.924,368-2.82% 大賣/鉅額交易
2024/09/245.116.3600.0016.405.125,1640.02%
2024/09/23316.4300.0016.44326,1340.01%
2024/09/20116.37316.4716.35-227,041-0.01%
2024/09/190.416.4200.0016.370.427,9920.00%
2024/09/18216.2700.0016.25229,0000.01%
2024/09/163.116.302116.3216.32-17.929,810-0.06%
2024/09/13016.337116.3016.30-7130,745-0.23%
2024/09/121.116.2700.0016.271.132,1510.00%
2024/09/11216.12116.1516.09133,6430.00%
2024/09/10216.21116.1216.13135,1050.00%
2024/09/090.216.2000.0016.270.235,8580.00%
2024/09/060.116.3400.0016.340.136,3200.00%
2024/09/051016.49216.4116.29836,9790.02%
2024/09/044316.334616.3716.30-338,191-0.01%
2024/09/0367.116.7696.116.7616.75-2938,915-0.07%
2024/09/0212.416.9100.0016.9312.438,7670.03%
2024/08/301.116.9000.0016.901.140,3520.00%
2024/08/2927.216.7700.0016.8627.241,8520.06%
2024/08/288.516.8500.0016.868.541,7720.02%
2024/08/2752.216.7300.0016.8452.241,7190.13%
2024/08/2627.816.87316.9016.8124.841,6440.06%
2024/08/231.216.7100.0016.751.241,5830.00%
2024/08/2200.00116.8416.81-141,4260.00%
2024/08/211.716.8400.0016.821.741,3830.00%
2024/08/201.416.8900.0016.851.441,3440.00%
2024/08/1910.316.8436.516.8516.82-26.341,420-0.06%
2024/08/1610.216.8500.0016.8410.241,2530.02%
2024/08/154416.7800.0016.724441,1110.11%
2024/08/14216.93216.9316.93040,9700.00%
2024/08/1341.516.78116.7116.7640.540,6850.10%
2024/08/1240.316.7200.0016.7140.340,6970.10%
2024/08/0929.416.67116.6916.6028.440,5370.07%
2024/08/088.116.3600.0016.358.140,3430.02%
2024/08/071116.39116.5416.531040,2260.02%
2024/08/065615.8716516.0316.10-10939,893-0.27% 大賣/鉅額交易
2024/08/05154.316.122116.0315.81133.339,1880.34% 大買/鉅額交易
2024/08/024617.23717.2317.203938,1280.10%
2024/08/01917.4600.0017.51937,6580.02%
2024/07/31117.2600.0017.28137,5900.00%
2024/07/3039.317.07117.0117.1938.337,5960.10%
2024/07/2923.817.391117.3317.3012.837,3180.03%
2024/07/2644.517.28117.3717.3743.537,1220.12%
2024/07/2341.317.5900.0017.5841.336,8480.11%
2024/07/2215.417.43417.4917.4911.436,6580.03%
2024/07/195517.81117.7617.765436,0490.15%
2024/07/1823.617.98617.9718.0217.635,4700.05%
2024/07/1718.218.20718.1418.1511.234,7440.03%
2024/07/1612.118.26918.2918.253.134,2370.01%
2024/07/1550.118.22518.2518.2545.134,1120.13%
2024/07/1211.218.3915.318.3818.43-4.133,636-0.01%
2024/07/1119.418.41118.4318.3918.433,2930.06%
2024/07/105.318.337018.3118.34-64.732,934-0.20%
2024/07/0953.818.331318.3118.3240.832,6300.12%
2024/07/0813.118.464218.4518.45-28.931,325-0.09%
2024/07/0513.218.5200.0018.4913.230,7810.04%
2024/07/0456.118.51518.5018.4851.130,4180.17%
2024/07/0316.218.423918.4318.40-22.829,960-0.08%
2024/07/0296.218.45118.4618.3895.229,2740.33%
2024/07/0159.318.62718.6918.6152.327,8810.19%
2024/06/2845.218.5000.0018.4845.226,9900.17%
2024/06/27104.818.5200.0018.50104.826,1790.40% 大買/鉅額交易
2024/06/2628.418.61118.5918.5927.425,1970.11%
2024/06/255918.5700.0018.615924,2140.24%
2024/06/2481.318.69118.7118.6580.323,3240.34%
2024/06/21159.818.744818.8018.78111.822,3150.50% 大買/鉅額交易
2024/06/20134.518.8225.318.8018.81109.221,4490.51% 大買/鉅額交易
2024/06/19198.319.021618.9818.95182.320,3940.89% 大買/鉅額交易
2024/06/18165.119.293319.2019.22132.118,9260.70% 大買/鉅額交易
2024/06/175819.824519.8619.861317,3550.07%
2024/06/149219.411619.4519.637615,8800.48%
2024/06/134419.30219.2519.344215,0260.28%
2024/06/1211.318.9790.619.0119.11-79.414,362-0.55%
2024/06/1158.118.7300.0018.7058.113,5550.43%
2024/06/07154.318.7600.0018.71154.312,0931.28% 大買/鉅額交易
2024/06/06136.318.98619.1518.91130.310,7201.22% 大買/鉅額交易
2024/06/05210.119.161219.1919.13198.19,2732.14% 大買/鉅額交易
2024/06/0497118.8921918.8718.947527,6949.77% 大買/大賣/鉅額交易
2024/06/03118.26218.2518.28-16,169-0.02%
2024/05/311218.1700.0018.10126,1870.19%
2024/05/30418.0900.0018.0846,1580.06%
2024/05/2900.00818.1618.18-86,177-0.13%
2024/05/28518.0800.0018.1156,1410.08%
2024/05/274.118.0600.0018.054.16,1460.07%
2024/05/24917.8700.0017.9496,1400.15%
2024/05/238.118.0300.0017.968.16,1140.13%
2024/05/222.118.1000.0018.122.16,0410.03%
2024/05/211618.0100.0018.01166,1450.26%
2024/05/20218.0400.0018.0826,1600.03%
2024/05/17118.0500.0018.0516,1280.02%
2024/05/16118.1000.0018.1116,0350.02%
2024/05/151018.2000.0018.16105,8140.17%
2024/05/14118.1500.0018.1315,7720.02%
2024/05/1342.718.0800.0018.1242.75,6980.75%
2024/05/102.118.1900.0018.252.15,5400.04%
2024/05/0913.218.371018.2418.233.25,5010.06%
2024/05/08218.41118.3118.4415,4310.02%
2024/05/071318.420.118.5018.4212.95,4090.24%
2024/05/061318.58118.5518.54125,4210.22%
2024/05/034018.54218.5718.47385,3930.70%
2024/05/02418.461218.2518.49-85,350-0.15%
2024/04/30518.2500.0018.2355,2820.09%
2024/04/2900.005318.2918.30-535,299-1.00%
2024/04/2500.001517.8217.84-155,339-0.28%
2024/04/2400.00117.8017.84-15,374-0.02%
2024/04/231317.4900.0017.54135,4230.24%
2024/04/190.117.5000.0017.450.15,4910.00%
2024/04/1800.00117.7117.74-15,458-0.02%
2024/04/17417.6700.0017.6445,4710.07%
2024/04/1610.117.7700.0017.6310.15,4920.18%
2024/04/15118.1000.0018.1315,5080.02%
2024/04/122318.1900.0018.20235,6040.41%
2024/04/11118.09118.1318.2205,6690.00%
2024/04/10118.19318.1918.24-25,748-0.03%
2024/04/09218.032.118.0618.13-0.15,8550.00%
2024/04/08317.980.118.0618.032.95,9730.05%
2024/04/031018.0000.0018.04106,0440.17%
2024/04/024.318.073718.0718.07-32.76,115-0.53%
2024/04/0151.418.0300.0018.0151.46,1520.83%
2024/03/291.217.9800.0017.951.26,1330.02%
2024/03/28918.10218.1918.0676,1680.11%
2024/03/27417.94518.1018.10-16,281-0.02%
2024/03/264.517.78917.8017.77-4.56,282-0.07%
2024/03/253.118.071018.1618.00-6.96,354-0.11%
2024/03/225.218.261318.3118.21-7.96,630-0.12%
2024/03/21618.44118.3918.4456,7510.07%
2024/03/205.118.48218.5518.483.16,9750.04%
2024/03/19318.23218.3418.2917,3620.01%
2024/03/151.217.701317.6817.66-11.87,530-0.16%
2024/03/143.117.812117.7717.71-187,590-0.24%
2024/03/13117.8000.0017.9517,6000.01%
2024/03/12717.58517.4117.5927,6330.03%
2024/03/11317.2010.417.2417.18-7.47,645-0.10%
2024/03/081.117.26417.4217.20-2.97,701-0.04%
2024/03/0712.117.30317.1217.309.17,6660.12%
2024/03/06116.94317.1717.15-27,655-0.03%
2024/03/05116.88316.8616.94-27,679-0.03%
2024/03/04116.762016.6616.77-197,733-0.25%
2024/03/0100.00316.5216.52-37,842-0.04%
2024/02/291.116.351316.3716.41-11.97,919-0.15%
2024/02/272.116.5100.0016.362.17,9550.03%
2024/02/26116.481716.4516.49-167,954-0.20%
2024/02/23116.441716.4516.31-167,928-0.20%
2024/02/22216.3600.0016.3927,9330.03%
2024/02/2100.003016.1416.17-307,912-0.38%
2024/02/20416.1000.0016.1047,9440.05%
2024/02/16115.9200.0015.9118,2460.01%
2024/02/154.115.8000.0015.804.18,3290.05%
2024/02/05215.81115.7815.8218,4870.01%
2024/02/01115.88315.9015.88-29,874-0.02%
2024/01/310.415.9100.0015.880.411,3620.00%
2024/01/3000.0014.315.9815.97-14.311,506-0.12%
2024/01/29215.9900.0016.02211,6210.02%
2024/01/262.215.8200.0015.802.211,6880.02%
2024/01/2500.00415.8915.90-411,824-0.03%
2024/01/220.315.7500.0015.720.312,2660.00%
2024/01/19715.60415.6315.65312,4290.02%
2024/01/183.115.6300.0015.623.112,5380.02%
2024/01/170.515.72115.7415.65-0.512,6660.00%
2024/01/164.115.8100.0015.834.112,7720.03%
2024/01/151.115.8400.0015.951.112,9230.01%
2024/01/12215.7800.0015.79213,1040.02%
2024/01/110.315.8900.0015.890.313,2710.00%
2024/01/093.415.8800.0015.863.413,6130.02%
2024/01/081.415.97116.0015.890.413,6970.00%
2024/01/051.316.0200.0015.981.313,7830.01%
2024/01/04516.0500.0016.07513,9600.04%
2024/01/033.216.07416.0716.06-0.814,127-0.01%
2024/01/02216.15216.1716.20014,2500.00%
2023/12/2910.816.1100.0016.2010.814,3760.07%
2023/12/2814.516.191216.1816.152.514,5440.02%
2023/12/271.116.261116.2516.26-9.914,701-0.07%
2023/12/268.316.14116.2416.287.314,8900.05%
2023/12/2515.116.0900.0016.1015.115,1060.10%
2023/12/223.316.10316.0916.120.315,3790.00%
2023/12/2117.516.1200.0016.1217.515,5500.11%
2023/12/2013.516.29216.2816.2711.515,7510.07%
2023/12/191216.281916.2316.22-715,926-0.04%
2023/12/1817.116.511016.5116.507.115,7800.04%
2023/12/151316.70116.7616.651215,8920.08%
2023/12/145.116.624916.6416.65-43.915,852-0.28%
2023/12/13216.2800.0016.34215,3670.01%
2023/12/12516.090.116.1116.114.915,5440.03%
2023/12/11115.8300.0015.84115,7500.01%
2023/12/083.315.8400.0015.803.316,1390.02%
2023/12/079.115.7900.0015.739.116,6260.05%
2023/12/06415.850.115.8215.863.917,0120.02%
2023/12/05215.643015.6415.74-2817,517-0.16%
2023/12/046.115.742915.7315.73-22.918,045-0.13%
2023/12/01115.6400.0015.63118,5920.01%
2023/11/30315.5800.0015.57319,2750.02%
2023/11/2911.215.63415.6315.627.219,9690.04%
2023/11/28315.483.115.4815.54-0.120,6890.00%
2023/11/273.115.32215.3215.281.121,1470.01%
2023/11/2412.315.3400.0015.3512.322,0150.06%
2023/11/230.315.2700.0015.300.323,2980.00%
2023/11/221515.28115.2715.281424,9020.06%
2023/11/214.515.3700.0015.344.526,7140.02%
2023/11/20315.26115.2815.29228,5180.01%
2023/11/179.315.240.415.2515.248.931,0540.03%
2023/11/162015.2600.0015.262034,3980.06%
2023/11/1532.515.2600.0015.2632.538,1910.09%
2023/11/141.615.2400.0015.211.642,1140.00%
2023/11/132215.2400.0015.212249,8870.04%
2023/11/1016.415.18115.2015.1615.460,6550.03%
2023/11/09131.615.436115.4015.3370.671,8490.10% 大買/
2023/11/0846.615.34115.4915.6045.692,8260.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音