• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    1,259張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00613.4713.49-63,046-0.20%
2024/11/28113.1510013.0113.15-993,101-3.19%
2024/11/2700.009013.2413.23-903,064-2.94%
2024/11/2600.00713.5013.51-73,074-0.23%
2024/11/251013.7600.0013.71103,0840.32%
2024/11/218013.6300.0013.60803,1922.51%
2024/11/2010013.5300.0013.541003,2173.11%
2024/11/140.113.4900.0013.460.13,3810.00%
2024/11/13313.7100.0013.7133,4010.09%
2024/11/12113.8000.0013.7913,4720.03%
2024/11/080.114.3100.0014.220.13,5510.00%
2024/11/01213.6900.0013.9424,1930.05%
2024/10/29113.9300.0013.9214,4110.02%
2024/10/243014.4613014.3714.28-1004,776-2.09% 大賣/
2024/10/2210014.5900.0014.551004,9442.02%
2024/10/1800.00314.1914.07-35,469-0.05%
2024/10/149014.23320.414.1714.23-230.45,969-3.86% 大賣/鉅額交易
2024/10/114014.1800.0014.18406,1230.65%
2024/10/093014.1700.0014.06306,3030.48%
2024/10/085913.9100.0014.00596,3320.93%
2024/10/0411.113.94313.8913.868.16,7490.12%
2024/09/302114.0100.0013.83216,9270.30%
2024/09/273414.2500.0014.17347,0240.48%
2024/09/2620.114.1823614.1414.13-2167,223-2.99% 大賣/鉅額交易
2024/09/253513.992313.9213.97127,3650.16%
2024/09/243513.5000.0013.56357,4020.47%
2024/09/2318013.642713.6813.621537,6202.01% 大買/鉅額交易
2024/09/205.213.57113.6413.484.27,8580.05%
2024/09/19113.5200.0013.5618,1780.01%
2024/09/18113.2800.0013.2618,5680.01%
2024/09/162.213.5200.0013.532.28,8540.02%
2024/09/1300.001013.7313.76-109,180-0.11%
2024/09/1200.000.213.8013.81-0.29,6100.00%
2024/09/10113.1500.0013.24110,0480.01%
2024/09/090.213.3800.0013.350.210,3600.00%
2024/09/06113.6700.0013.59110,8760.01%
2024/09/051.613.5100.0013.451.611,5560.01%
2024/09/041413.4900.0013.501411,6790.12%
2024/09/03114.3000.0014.23111,6320.01%
2024/09/0200.001014.4014.40-1011,783-0.08%
2024/08/30114.6200.0014.54111,9520.01%
2024/08/2200.00114.4714.55-112,989-0.01%
2024/08/21414.38214.4314.34213,1800.02%
2024/08/200.114.62014.6714.570.113,3810.00%
2024/08/1900.000.214.5514.49-0.213,6070.00%
2024/08/16214.3411.714.3214.29-9.713,813-0.07%
2024/08/15113.8800.0013.92113,9880.01%
2024/08/140.214.0500.0013.950.214,2030.00%
2024/08/13613.74613.8013.77014,3870.00%
2024/08/12113.6400.0013.64114,6180.01%
2024/08/081113.17413.1413.08715,1140.05%
2024/08/07312.9300.0013.24315,3520.02%
2024/08/060.112.551912.4412.63-18.915,501-0.12%
2024/08/050.412.481612.4612.34-15.715,476-0.10%
2024/08/0214.313.87313.6413.6111.315,5730.07%
2024/08/010.314.51414.4714.47-3.815,503-0.02%
2024/07/310.114.216.214.2314.30-6.115,816-0.04%
2024/07/3016.414.0400.0014.2016.416,1180.10%
2024/07/291.114.2100.0014.171.116,1640.01%
2024/07/264.114.16114.1314.383.116,3940.02%
2024/07/233.114.7100.0014.693.116,7070.02%
2024/07/228.214.56414.5214.444.217,0070.02%
2024/07/194.315.15615.1815.09-1.716,535-0.01%
2024/07/189.315.21315.2715.286.316,7480.04%
2024/07/17015.620.215.7515.60-0.116,8110.00%
2024/07/160.115.7500.0015.730.117,1380.00%
2024/07/121515.820.215.8315.7214.817,9250.08%
2024/07/106.215.81515.8515.831.218,3990.01%
2024/07/098.215.651515.7315.84-6.818,938-0.04%
2024/07/08515.581315.6515.68-818,993-0.04%
2024/07/050.215.6200.0015.580.219,3060.00%
2024/07/042.115.65115.6815.611.120,0530.01%
2024/07/0300.00115.5715.54-120,7880.00%
2024/07/02715.42415.4115.44321,5550.01%
2024/07/010.315.5400.0015.540.321,9710.00%
2024/06/28115.5700.0015.63122,7660.00%
2024/06/277.115.4800.0015.477.123,9310.03%
2024/06/26415.79115.7215.67324,5810.01%
2024/06/259.315.5200.0015.589.325,4290.04%
2024/06/2426.115.82115.8415.7125.125,6810.10%
2024/06/21716.1700.0016.15725,5860.03%
2024/06/201816.2712216.2516.26-10426,119-0.40% 大賣/鉅額交易
2024/06/1912616.161.216.1616.14124.826,6300.47% 大買/鉅額交易
2024/06/1820.115.9800.0015.9420.126,4040.08%
2024/06/172615.817015.8015.79-4428,791-0.15%
2024/06/14415.7000.0015.71433,5880.01%
2024/06/136915.64315.6015.626639,1930.17%
2024/06/124815.11215.0915.174643,2150.11%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音