嘉泥 (1103)-元大-淡水券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股▲0.46%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	18.30	18.35	-4	503	-0.79%
2024/05/07	0	0.00	4	18.35	18.40	-4	499	-0.80%
2024/05/02	5	18.67	8	18.74	18.85	-3	463	-0.65%
2024/04/30	2	18.35	0	0.00	18.40	2	435	0.46%
2024/04/29	6	18.73	0	0.00	18.75	6	418	1.43%
2024/03/27	0	0.00	0.5	17.25	17.30	-0.5	260	-0.19%
2024/03/26	0	0.00	0.8	17.23	17.30	-0.8	256	-0.31%
2024/03/25	0	0.00	1.1	17.20	17.10	-1.1	250	-0.44%
2024/03/22	0	0.00	0.4	17.20	17.10	-0.4	248	-0.15%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/15	0.9	17.33	0	0.00	17.20	0.9	237	0.37%
2024/03/12	1	17.30	0	0.00	17.30	1	233	0.43%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/02/27	0	0.00	5	17.95	17.85	-5	226	-2.20%
2024/02/22	2	18.15	0	0.00	18.10	2	222	0.90%
2024/01/08	1	18.80	0	18.75	18.80	1	211	0.47%
2024/01/02	0	0.00	2	18.85	18.85	-2	218	-0.94%
2023/12/01	0	0.00	2	19.20	19.30	-2	291	-0.69%
2023/11/20	0	0.00	3	18.95	18.95	-3	308	-0.97%
2023/11/13	3	18.40	0	0.00	18.35	3	324	0.92%
2023/11/09	2	18.35	0	0.00	18.40	2	334	0.60%
2023/09/19	0.2	19.10	0	0.00	18.95	0.2	618	0.03%
2023/09/12	0	0.00	0	18.65	18.70	0	1,097	0.00%
2023/08/15	0	0.00	5	19.10	19.15	-5	1,239	-0.40%
2023/07/26	0	0.00	3	21.40	21.35	-3	1,240	-0.24%
2023/07/13	0	0.00	3	21.20	21.25	-3	1,316	-0.23%
2023/07/12	10	21.50	0	0.00	21.45	10	1,331	0.75%
2023/07/06	4	21.35	0	0.00	21.35	4	1,298	0.31%
2023/07/05	10	21.50	0	0.00	21.65	10	1,288	0.78%
2023/07/03	2	21.80	0	0.00	21.80	2	1,263	0.16%
2023/06/29	1	21.55	0	0.00	21.40	1	1,242	0.08%
2023/06/26	8	21.95	13	21.84	21.80	-5	1,201	-0.42%
2023/06/21	6	22.80	0	22.60	22.85	6	1,154	0.52%
2023/06/20	8	23.39	6.1	23.33	23.35	2	1,052	0.19%
2023/06/19	2.1	22.50	6	22.65	22.65	-4	834	-0.47%
2023/06/16	15	21.57	5	21.18	21.55	10	737	1.36%
2023/06/14	1	21.00	0	0.00	20.90	1	668	0.15%
2023/06/13	0	0.00	1	20.55	20.60	-1	642	-0.16%
2023/05/29	0	0.00	1	19.90	19.95	-1	593	-0.17%
2023/05/15	0	0.00	0	19.75	19.65	0	857	0.00%
2023/05/04	0	0.00	0.1	20.15	20.20	-0.1	830	-0.01%
2023/05/02	1	20.60	0	0.00	20.20	1	814	0.12%
2023/04/25	1	20.50	0	0.00	19.90	1	774	0.13%
2023/04/24	0	0.00	1	20.35	20.60	-1	758	-0.13%
2023/04/13	2	19.25	0	0.00	19.20	2	615	0.33%
2023/03/29	0	0.00	1	18.75	18.90	-1	599	-0.17%
2023/03/27	2	19.10	0	0.00	19.05	2	599	0.33%
2023/03/24	1	19.30	0	0.00	19.25	1	599	0.17%
2023/03/10	0	19.05	0	0.00	18.80	0	573	0.00%
2023/03/07	0	20.00	0	0.00	19.70	0	543	0.00%
2023/03/01	1	20.30	0	0.00	19.70	1	503	0.20%
2023/02/24	0	0.00	1	20.50	20.40	-1	476	-0.21%
2023/02/23	2	20.90	0	0.00	20.85	2	453	0.44%
2023/02/22	5	21.01	0	0.00	20.75	5	419	1.19%
2023/02/21	0	0.00	2	20.85	20.80	-2	368	-0.54%
2023/02/17	0	0.00	0	19.95	19.75	0	212	0.00%
2023/02/08	0	0.00	3	18.40	18.50	-3	200	-1.49%
2023/02/01	0	0.00	1.6	18.18	18.25	-1.6	189	-0.83%
2022/12/27	0	0.00	0	17.50	17.65	0	199	0.00%
2022/10/24	2	15.75	0	0.00	15.75	2	218	0.91%
2022/10/07	0	17.10	0	0.00	17.05	0	216	0.00%
2022/09/13	0	0.00	0.5	17.80	17.90	-0.5	252	-0.19%
2022/08/09	0	0.00	3	17.80	17.80	-3	285	-1.05%
2022/08/03	0	17.95	0	0.00	17.90	0	326	0.00%
2022/07/28	0	17.90	0	0.00	18.00	0	341	0.00%
2022/06/28	3	18.20	0	0.00	18.30	3	425	0.71%
2022/05/31	0	0.00	2	18.75	18.75	-2	517	-0.39%
2022/05/12	2	18.00	0	0.00	17.70	2	668	0.30%
2022/05/11	0	18.90	0	0.00	18.55	0	648	0.00%
2022/05/06	2	19.45	0	0.00	19.55	2	633	0.32%
2022/04/20	2	20.20	0	0.00	20.20	2	615	0.33%
2022/04/01	0	0.00	2	20.95	20.90	-2	595	-0.34%
2022/03/31	0	0.00	1	21.05	20.95	-1	591	-0.17%
2022/03/11	5	20.20	0	0.00	20.20	5	547	0.91%
2022/03/09	2	20.25	0	0.00	20.30	2	539	0.37%
2022/02/23	0	0.00	1	20.90	21.05	-1	496	-0.20%
2022/02/21	0	0.00	3	21.07	21.05	-3	505	-0.59%
2022/02/15	1	20.10	0	0.00	20.05	1	453	0.22%
2022/02/08	0	0.00	1	20.25	20.25	-1	547	-0.18%
2022/01/25	1	19.95	0	0.00	19.90	1	548	0.18%
2021/12/14	2	20.40	0	0.00	20.20	2	685	0.29%
2021/12/07	2	20.45	0	0.00	20.45	2	775	0.26%
2021/11/15	0	0.00	1	20.85	20.90	-1	986	-0.10%
2021/11/11	1	21.05	0	0.00	21.05	1	1,003	0.10%
2021/11/10	3	21.05	20	21.09	20.85	-17	1,009	-1.68%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/11/02	0	0.00	11	20.30	20.10	-11	963	-1.14%
2021/11/01	0	0.00	2	20.25	20.25	-2	966	-0.21%
2021/09/27	1	22.15	0	0.00	21.40	1	1,293	0.08%
2021/09/10	1	20.30	0	0.00	20.00	1	1,241	0.08%
2021/09/09	0	20.20	0	0.00	20.20	0	1,217	0.00%
2021/09/08	0	0.00	2	20.35	20.30	-2	1,213	-0.16%
2021/09/07	0	0.00	0	22.25	22.10	0	1,156	0.00%
2021/09/06	0	0.00	4	22.40	22.35	-4	1,119	-0.36%
2021/09/01	4	22.61	0	0.00	22.55	4	1,053	0.38%
2021/08/27	0	21.90	0	0.00	22.05	0	1,031	0.00%
2021/08/19	0.1	21.20	0	0.00	20.75	0.1	1,126	0.01%
2021/08/17	0.1	21.20	0	0.00	20.70	0.1	1,136	0.01%
2021/08/16	0.1	21.55	0	0.00	21.25	0.1	1,138	0.01%
2021/08/13	0.1	22.10	0	0.00	21.95	0.1	1,136	0.01%
2021/08/11	0.1	22.20	0	0.00	22.10	0.1	1,168	0.01%
2021/08/05	1	22.35	0	0.00	22.35	1	1,415	0.07%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/28	0	0.00	2	22.50	22.60	-2	1,927	-0.10%
2021/07/21	1	22.65	0	0.00	22.30	1	2,328	0.04%
2021/07/15	1	22.35	0	0.00	22.35	1	3,353	0.03%
2021/07/13	1	22.55	1	22.55	22.55	0	3,707	0.00%
2021/07/08	1	23.80	0.1	23.85	24.00	0.9	3,880	0.02%
2021/07/05	0.1	22.60	0	0.00	22.60	0.1	3,981	0.00%
2021/07/01	0.1	22.45	10	22.50	22.30	-9.9	4,039	-0.24%
2021/06/30	0.1	22.30	2	22.40	22.40	-1.9	4,085	-0.05%
2021/06/29	0.1	22.30	0	0.00	22.25	0.1	4,179	0.00%
2021/06/28	0.1	22.45	5	22.35	22.40	-4.9	4,281	-0.11%
2021/06/25	1	22.30	0	0.00	22.35	1	4,459	0.02%
2021/06/23	0	0.00	1	22.05	22.05	-1	4,525	-0.02%
2021/06/11	0	0.00	0.3	22.16	22.10	-0.3	4,615	-0.01%
2021/06/03	1	22.95	0	0.00	23.00	1	4,600	0.02%
2021/06/02	3	22.25	0.1	22.10	22.70	2.9	4,576	0.06%
2021/05/31	7	22.25	0	0.00	22.25	7	4,527	0.15%
2021/05/26	0	0.00	0.1	21.60	21.85	-0.1	4,516	0.00%
2021/05/25	1	21.80	0.1	21.85	21.55	0.9	4,515	0.02%
2021/05/24	4	21.00	4	21.35	21.60	0	4,504	0.00%
2021/05/19	1	21.65	0.1	21.45	21.45	0.9	4,480	0.02%
2021/05/18	1	20.05	0.4	21.16	21.30	0.7	4,465	0.01%
2021/05/17	3	20.33	0	0.00	19.75	3	4,427	0.07%
2021/05/13	1	22.00	1	22.10	21.55	0	4,307	0.00%
2021/05/10	0	0.00	1	25.15	25.35	-1	3,973	-0.03%
2021/05/07	10	25.30	10	24.80	24.80	0	3,907	0.00%
2021/05/06	2	24.73	2	24.70	25.10	0	3,863	0.00%
2021/05/04	0	0.00	0.1	25.08	24.15	-0.1	3,659	0.00%
2021/05/03	0	0.00	1	25.50	25.00	-1	3,574	-0.03%
2021/04/28	3	26.05	0.1	26.50	26.65	2.9	3,451	0.08%
2021/04/27	13.1	26.15	1	26.35	26.10	12.1	3,379	0.36%
2021/04/26	6	26.61	25	26.38	26.75	-19	3,272	-0.58%
2021/04/23	38	26.78	2	26.20	26.70	36	3,159	1.14%
2021/04/22	25.1	27.23	55.2	28.15	27.25	-30.1	2,957	-1.02%
2021/04/21	4.1	23.54	9.1	24.29	25.60	-5	2,510	-0.20%
2021/04/20	35	25.05	0	0.00	24.60	35	2,256	1.55%
2021/04/19	4	24.20	0	0.00	24.70	4	2,044	0.20%
2021/04/15	6	22.93	1	22.90	22.95	5	1,811	0.28%
2021/04/14	0	0.00	1	22.35	22.40	-1	1,731	-0.06%
2021/04/13	0	0.00	0.1	22.75	22.05	-0.1	1,671	-0.01%
2021/04/08	1	21.85	0.1	21.87	21.90	0.9	1,507	0.06%
2021/04/07	4	21.25	0	0.00	21.30	4	1,461	0.27%
2021/04/06	6.3	21.22	1	21.20	21.40	5.3	1,444	0.37%
2021/04/01	1.1	21.14	1	21.05	21.15	0.1	1,399	0.01%
2021/03/31	2	20.80	0	0.00	20.85	2	1,303	0.15%
2021/03/30	4	20.18	0	0.00	20.50	4	1,206	0.33%
2020/12/24	0	0.00	1	18.40	18.75	-1	900	-0.11%
2020/12/16	0	0.00	3	18.32	18.45	-3	842	-0.36%
2020/12/09	0.1	18.10	0	0.00	18.25	0.1	780	0.01%
2020/12/07	0	0.00	2	18.30	18.20	-2	760	-0.26%
2020/12/03	0	0.00	2	18.33	18.20	-2	742	-0.27%
2020/11/27	0	0.00	1	18.10	18.10	-1	722	-0.14%
2020/11/25	0	17.60	0	0.00	18.05	0	760	0.00%
2020/11/24	2	17.93	0	0.00	17.90	2	746	0.27%
2020/11/17	0	0.00	0	17.30	17.45	0	709	-0.01%
2020/11/12	1	17.20	0	0.00	17.30	1	705	0.14%
2020/09/24	0	0.00	3	15.65	15.65	-3	1,158	-0.26%
2020/09/18	1	16.70	0	0.00	16.70	1	1,147	0.09%
2020/09/15	2	16.60	0	0.00	16.60	2	1,209	0.17%
2020/09/01	0	16.55	0	0.00	16.70	0	1,319	0.00%
2020/07/27	1	16.15	1	16.30	16.10	0	1,418	0.00%
2020/07/23	2	17.05	0	0.00	17.00	2	1,380	0.14%
2020/07/17	5	18.03	0	0.00	18.00	5	1,235	0.40%
2020/07/15	1	18.00	0	0.00	18.10	1	1,226	0.08%
2020/06/22	1	18.15	0	0.00	17.90	1	1,438	0.07%
2020/06/03	0	0.00	3	17.00	16.90	-3	1,907	-0.16%
2020/06/02	0	0.00	1	16.55	16.70	-1	1,894	-0.05%
2020/05/28	6	17.08	5	16.95	16.75	1	1,879	0.05%
2020/05/20	0	0.00	2	16.10	16.10	-2	1,859	-0.11%
2020/05/14	3	16.30	0	0.00	16.20	3	1,838	0.16%
2020/05/05	0	0.00	10	16.85	16.85	-10	1,931	-0.52%
2020/04/30	10	17.00	0	0.00	17.20	10	1,933	0.52%
2020/04/17	0	0.00	4	16.83	16.60	-4	2,051	-0.20%
2020/04/13	2	16.10	0	0.00	16.00	2	2,056	0.10%
2020/03/25	0	0.00	3	15.10	15.05	-3	2,501	-0.12%
2020/03/20	3	14.70	0	0.00	13.30	3	2,336	0.13%
2020/03/13	2	16.30	0	0.00	16.30	2	2,141	0.09%
2020/02/21	0	0.00	0.1	20.30	20.30	-0.1	2,275	0.00%
2020/02/18	0	0.00	10	20.30	20.30	-10	2,464	-0.41%
2020/02/03	10	20.25	10	19.90	20.55	0	2,521	0.00%
2020/01/31	10	20.20	0	0.00	20.55	10	2,490	0.40%
2020/01/30	0	0.00	10	21.00	20.25	-10	2,466	-0.41%
2020/01/14	0	0.00	0	21.65	21.65	0	2,438	0.00%
2020/01/07	10	21.80	0	0.00	21.95	10	2,524	0.40%
2020/01/06	0	0.00	1	21.55	21.60	-1	2,496	-0.04%
2020/01/03	0	0.00	2	21.80	21.75	-2	2,480	-0.08%
2019/12/30	1	22.60	0	0.00	22.75	1	2,359	0.04%
2019/12/27	0	0.00	10	21.30	22.00	-10	2,260	-0.44%
2019/12/26	9	20.91	12	21.43	21.50	-3	2,168	-0.14%
2019/12/19	0	0.00	1	19.95	20.05	-1	1,850	-0.05%
2019/12/18	10	20.05	0	0.00	20.10	10	1,870	0.53%
2019/12/11	0	0.00	10	20.00	20.05	-10	1,952	-0.51%
2019/12/06	2	19.60	0	0.00	19.45	2	2,028	0.10%
2019/12/03	0	0.00	1	20.10	20.10	-1	1,974	-0.05%
2019/11/26	2	20.83	0	0.00	20.30	2	2,023	0.10%
2019/11/22	0	0.00	4	20.90	20.90	-4	1,961	-0.20%
2019/11/21	0	0.00	7	21.05	21.20	-7	1,929	-0.36%
2019/11/20	11	20.77	1	20.90	21.05	10	1,915	0.52%
2019/11/19	1	20.65	0	0.00	20.65	1	1,851	0.05%
2019/11/18	10	20.20	0	0.00	20.40	10	1,815	0.55%
2019/11/12	0	0.00	10	19.35	19.30	-10	1,641	-0.61%
2019/11/08	0	0.00	0.2	18.95	19.00	-0.2	1,572	-0.01%
2019/11/07	10	18.90	0	0.00	18.90	10	1,524	0.66%
2019/11/05	0	0.00	10	18.90	19.00	-10	1,490	-0.67%
2019/10/24	0	0.00	2	19.15	18.90	-2	1,484	-0.13%
2019/10/22	0	0.00	2	19.40	19.30	-2	1,456	-0.14%
2019/10/21	2	19.20	2	19.15	19.45	0	1,412	0.00%
2019/10/16	0	0.00	4	18.40	18.35	-4	1,253	-0.32%
2019/10/09	2	18.05	0	0.00	18.10	2	1,238	0.16%
2019/10/01	10	18.40	0	0.00	18.40	10	1,206	0.83%
2019/09/25	1	18.50	0	0.00	18.50	1	1,201	0.08%
2019/09/23	0	0.00	19	18.45	18.35	-19	1,199	-1.58%
2019/09/20	3	18.35	4	18.19	18.20	-1	1,195	-0.08%
2019/09/19	0	0.00	3	17.75	17.60	-3	1,128	-0.27%
2019/09/18	3	17.40	10	17.50	17.80	-7	1,122	-0.62%
2019/09/16	0	0.00	5	17.70	17.70	-5	1,101	-0.45%
2019/09/10	0	0.00	10	17.20	17.30	-10	1,064	-0.94%
2019/09/06	0	0.00	1	16.40	16.50	-1	1,002	-0.10%
2019/09/05	0	0.00	5	16.30	16.40	-5	1,005	-0.50%
2019/08/29	5	15.55	0	0.00	15.50	5	932	0.54%
2019/08/27	7	16.45	0	0.00	16.40	7	897	0.78%
2019/07/31	5	16.60	0	0.00	16.65	5	1,138	0.44%
2019/07/26	0	0.00	1	16.65	16.65	-1	1,185	-0.08%
2019/07/25	3	16.60	0	0.00	16.65	3	1,185	0.25%
2019/07/24	2	16.60	0	0.00	16.60	2	1,196	0.17%
2019/07/11	11	16.80	1	16.80	16.85	10	1,188	0.84%
2019/07/05	0	0.00	0	16.85	16.90	0	1,195	0.00%
2019/06/17	0	0.00	1	16.55	16.75	-1	1,392	-0.07%
2019/05/27	0	0.00	5	17.10	17.25	-5	1,291	-0.39%
2019/05/22	0	0.00	12	16.15	16.25	-12	1,288	-0.93%
2019/05/07	0	0.00	10	15.28	15.30	-10	1,039	-0.96%
2019/05/03	0	0.00	28	15.25	15.25	-28	1,005	-2.78%
2019/04/24	10	14.85	0	0.00	14.80	10	957	1.04%
2019/04/19	0	0.00	4	14.80	14.85	-4	956	-0.42%
2019/04/15	0	0.00	0.1	14.95	15.00	-0.1	925	-0.02%
2019/04/10	0	0.00	2	15.10	15.15	-2	902	-0.22%
2019/03/29	0	0.00	2	15.20	15.20	-2	791	-0.25%
2019/03/27	4	14.80	0	0.00	14.85	4	672	0.59%
2019/03/21	10	14.00	0	0.00	14.10	10	554	1.80%
2019/03/12	2	14.00	0	0.00	14.00	2	573	0.35%
2019/02/26	1	14.05	0	0.00	13.90	1	752	0.13%
2019/02/22	1	14.15	0	0.00	14.10	1	728	0.14%
2019/02/21	1	13.95	0	0.00	14.15	1	705	0.14%
2019/01/29	1	13.70	0	0.00	13.70	1	613	0.16%
2019/01/09	0	0.00	4	13.90	13.95	-4	692	-0.58%
2018/12/28	0	0.00	2	13.55	13.60	-2	716	-0.28%
2018/12/27	0	0.00	2	13.55	13.55	-2	725	-0.28%
2018/12/25	3	13.60	0	0.00	13.65	3	722	0.42%
2018/12/24	0	0.00	1	13.80	13.90	-1	724	-0.14%
2018/12/13	0	0.00	8	14.06	14.10	-8	730	-1.10%
2018/12/10	0	0.00	1	13.85	13.75	-1	712	-0.14%
2018/12/06	25	13.75	0	0.00	13.80	25	706	3.54%
2018/11/28	17	14.04	5	13.89	13.90	12	694	1.73%
2018/11/27	7	13.82	0	0.00	13.95	7	675	1.04%
2018/10/03	0	0.00	9	13.65	13.75	-9	1,300	-0.69%
2018/09/20	3	13.40	0	0.00	13.40	3	1,280	0.23%
2018/09/19	2	13.45	2	13.55	13.60	0	1,276	0.00%
2018/09/05	1	14.30	2	14.30	14.35	-1	1,217	-0.08%
2018/08/28	2	14.90	0	0.00	14.75	2	1,201	0.17%
2018/08/24	0	0.00	2	14.85	14.70	-2	1,186	-0.17%
2018/08/23	1	14.90	2	14.90	14.90	-1	1,185	-0.08%
2018/08/17	6	15.30	0	0.00	15.10	6	1,214	0.49%
2018/08/03	2	14.80	0	0.00	14.80	2	1,243	0.16%
2018/08/02	3	15.13	0	0.00	15.15	3	1,257	0.24%
2018/07/30	6	15.40	0	0.00	15.20	6	1,203	0.50%
2018/07/27	0	0.00	3	15.00	15.15	-3	1,178	-0.25%
2018/07/26	0	0.00	3	14.80	15.05	-3	1,177	-0.25%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/16	1	13.95	2	13.85	13.80	-1	1,033	-0.10%
2018/05/07	0	0.00	1	12.35	12.40	-1	799	-0.13%
2018/05/04	1	12.25	0	0.00	12.40	1	786	0.13%
2018/05/03	1	12.50	0	0.00	12.20	1	771	0.13%
2018/04/23	0	11.75	0	0.00	11.80	0	672	0.00%
2018/04/10	0	0.00	0	11.80	11.85	0	852	0.00%
2018/01/22	0	0.00	1	13.65	13.75	-1	723	-0.14%
2018/01/09	0	0.00	0.2	13.60	13.60	-0.2	622	-0.03%
2018/01/08	1	14.05	3	13.90	13.80	-2	613	-0.33%
2018/01/02	0	0.00	1	13.40	13.45	-1	496	-0.20%