福壽 (1219)-元大-淡水券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
457張
產業
上市食品類股▲0.33%
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	18.95	18.95	-10	376	-2.66%
2024/06/11	0	0.00	18	18.85	18.80	-18	393	-4.58%
2024/06/07	3	18.85	0	0.00	18.90	3	437	0.69%
2024/05/23	3	18.90	0	0.00	18.90	3	455	0.66%
2024/04/29	0	0.00	0.3	19.05	19.05	-0.3	395	-0.08%
2024/04/17	8	18.55	0	0.00	18.65	8	378	2.11%
2024/04/11	0	0.00	5	18.85	18.90	-5	369	-1.35%
2024/04/09	0	0.00	6	18.75	18.85	-6	363	-1.65%
2024/03/20	0	18.70	0	0.00	18.50	0	336	0.00%
2024/03/08	1	18.60	0	0.00	18.60	1	263	0.38%
2024/03/01	3	18.90	0	0.00	18.90	3	239	1.25%
2024/02/23	0	19.05	1	19.00	19.00	-1	238	-0.43%
2024/02/22	3	19.05	0	0.00	19.00	3	239	1.26%
2024/01/31	2	19.00	0	0.00	19.00	2	227	0.88%
2024/01/19	7	18.89	0	0.00	18.80	7	239	2.92%
2024/01/18	2	18.75	0	0.00	18.80	2	241	0.83%
2024/01/17	1	18.85	0	0.00	18.80	1	249	0.40%
2024/01/11	1	18.95	0	0.00	19.00	1	298	0.34%
2024/01/10	2	19.10	0	0.00	19.05	2	298	0.67%
2024/01/09	2	19.25	0	0.00	19.25	2	303	0.66%
2024/01/02	3	19.30	0	0.00	19.30	3	307	0.98%
2023/12/25	2	19.30	0	0.00	19.30	2	314	0.64%
2023/12/21	0	0.00	2	19.40	19.35	-2	315	-0.63%
2023/12/19	1	19.35	0	0.00	19.35	1	314	0.32%
2023/12/07	5	19.50	0	0.00	19.50	5	309	1.62%
2023/11/21	0	0.00	1	19.35	19.40	-1	358	-0.29%
2023/11/02	0	0.00	1	18.80	18.80	-1	397	-0.25%
2023/11/01	13	18.65	0	0.00	18.70	13	399	3.25%
2023/10/30	2	18.85	0	0.00	18.85	2	409	0.49%
2023/10/27	5	18.80	0	0.00	18.85	5	410	1.22%
2023/10/20	14.1	18.70	0	0.00	18.65	14.1	407	3.46%
2023/10/19	1	19.10	0	0.00	19.10	1	395	0.25%
2023/10/18	1	19.25	0	0.00	19.30	1	413	0.24%
2023/10/17	3	19.50	0	0.00	19.40	3	419	0.72%
2023/10/06	0.1	19.85	0	0.00	19.80	0.1	486	0.02%
2023/10/05	3	19.80	0	0.00	19.75	3	498	0.60%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	509	0.01%
2023/09/26	3	19.95	0	0.00	19.90	3	586	0.51%
2023/09/22	2	19.95	0	0.00	20.00	2	691	0.29%
2023/09/21	0.1	20.00	0	0.00	19.95	0.1	706	0.01%
2023/09/06	0	20.35	0	0.00	20.30	0	757	0.01%
2023/08/28	0	0.00	0.7	20.15	20.15	-0.7	763	-0.09%
2023/08/24	0	0.00	0.1	20.21	19.90	-0.1	757	-0.02%
2023/08/04	0	0.00	1	20.45	20.35	-1	860	-0.12%
2023/07/20	0	0.00	2	20.30	20.35	-2	1,075	-0.19%
2023/07/19	0	0.00	2	20.15	20.00	-2	1,077	-0.19%
2023/07/18	0	0.00	2	20.10	20.10	-2	1,088	-0.18%
2023/07/17	2	19.90	4	19.88	19.80	-2	1,087	-0.18%
2023/07/14	5	19.75	0	0.00	19.75	5	1,098	0.46%
2023/07/11	1	20.50	2	20.50	20.55	-1	1,073	-0.09%
2023/07/10	1	21.60	2	21.58	21.55	-1	1,071	-0.09%
2023/06/16	0	0.00	4	21.05	21.15	-4	1,039	-0.38%
2023/06/06	0	0.00	1	21.10	21.10	-1	1,203	-0.08%
2023/05/17	1	20.90	0	0.00	20.95	1	1,946	0.05%
2023/05/16	0	0.00	0	20.90	20.85	0	1,968	0.00%
2023/05/09	0	0.00	5	21.85	21.80	-5	1,944	-0.26%
2023/05/04	1	21.50	0	0.00	21.55	1	1,913	0.05%
2023/04/27	0	0.00	1	21.50	21.40	-1	2,022	-0.05%
2023/04/25	3	22.10	3	22.10	21.75	0	1,997	0.00%
2023/04/21	0	0.00	20	21.10	20.70	-20	1,855	-1.08%
2023/04/20	0	0.00	10	21.00	21.10	-10	1,840	-0.54%
2023/04/18	0	0.00	1	21.30	21.25	-1	1,810	-0.06%
2023/04/13	0	0.00	1	21.50	21.35	-1	1,792	-0.06%
2023/04/12	0	0.00	5	21.65	21.40	-5	1,786	-0.28%
2023/04/11	2	21.65	0	0.00	21.55	2	1,783	0.11%
2023/04/10	0	0.00	1	21.70	21.70	-1	1,777	-0.06%
2023/04/06	1	21.90	0.1	21.98	21.85	0.9	1,760	0.05%
2023/03/31	0	0.00	1	21.20	21.50	-1	1,728	-0.06%
2023/03/30	0	0.00	1	21.10	21.20	-1	1,714	-0.06%
2023/03/27	1	21.40	0	0.00	21.35	1	1,716	0.06%
2023/03/22	5	21.10	0	0.00	21.00	5	1,697	0.29%
2023/03/20	0	0.00	46	20.60	20.85	-46	1,709	-2.69%
2023/03/17	7	20.55	25	20.50	20.65	-18	1,700	-1.06%
2023/03/16	25	20.52	17	21.10	20.40	8	1,686	0.47%
2023/03/15	0.2	21.33	0	0.00	21.30	0.2	1,644	0.01%
2023/03/14	1	21.30	0	0.00	21.35	1	1,630	0.06%
2023/03/10	0.1	22.10	17	22.00	21.95	-16.9	1,595	-1.06%
2023/03/09	4.1	21.99	2	22.05	21.95	2.1	1,588	0.13%
2023/03/07	4	22.19	0	0.00	22.45	4	1,528	0.26%
2023/03/06	12.5	22.75	2	23.15	22.70	10.5	1,490	0.70%
2023/03/03	11	22.57	11	22.47	22.40	0	1,401	0.00%
2023/03/02	5	21.70	0	0.00	21.75	5	1,193	0.42%
2023/03/01	4	22.09	6	22.20	21.55	-2	1,133	-0.18%
2023/02/24	7	20.90	0	0.00	20.90	7	888	0.79%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/21	0	0.00	1	20.25	20.25	-1	825	-0.12%
2023/02/16	3	20.05	0	0.00	20.05	3	838	0.36%
2023/02/14	1	20.20	0	0.00	20.25	1	837	0.12%
2023/02/10	2	19.65	0	0.00	19.75	2	814	0.25%
2023/02/08	1	20.05	0	0.00	19.95	1	822	0.12%
2023/02/07	5	19.95	0	0.00	20.05	5	816	0.61%
2023/02/02	0	0.00	0	19.70	19.65	0	819	0.00%
2023/02/01	0	19.60	0	0.00	19.75	0	821	0.00%
2023/01/31	0	0.00	7	19.65	19.65	-7	823	-0.85%
2023/01/30	0	0.00	1	19.55	19.60	-1	825	-0.12%
2023/01/17	30	19.69	20.1	19.76	19.65	9.9	806	1.23%
2023/01/16	12	18.90	0	0.00	18.90	12	695	1.73%
2023/01/13	5	18.90	0	0.00	18.90	5	690	0.72%
2022/12/29	12	18.69	0	0.00	18.75	12	764	1.57%
2022/12/21	7	18.77	0	0.00	18.55	7	781	0.90%
2022/12/20	9	18.87	0	0.00	18.60	9	784	1.15%
2022/12/19	4	19.00	0	0.00	19.00	4	791	0.51%
2022/12/12	2	18.93	0	0.00	19.15	2	772	0.26%
2022/12/09	0	0.00	7	19.05	19.20	-7	767	-0.91%
2022/12/07	1	18.95	0	0.00	19.05	1	774	0.13%
2022/12/06	2	19.10	0	0.00	19.05	2	774	0.26%
2022/12/02	2	19.40	2	19.40	19.35	0	783	0.00%
2022/11/28	4	18.83	0	0.00	18.80	4	823	0.49%
2022/11/22	1	18.75	1	18.75	18.75	0	869	0.00%
2022/11/21	3	18.80	0	0.00	18.85	3	894	0.34%
2022/11/17	6	18.81	0	0.00	18.85	6	949	0.63%
2022/11/16	4	19.08	0	0.00	18.85	4	1,005	0.40%
2022/11/15	2	19.20	0	0.00	19.30	2	1,002	0.20%
2022/11/10	4	19.28	0	21.30	19.25	4	1,004	0.40%
2022/11/09	0.2	19.50	0	0.00	19.50	0.2	1,007	0.02%
2022/11/04	2	19.40	0	0.00	19.40	2	1,035	0.19%
2022/11/02	0	0.00	2	20.10	19.70	-2	1,036	-0.19%
2022/11/01	0.1	19.90	0	0.00	19.85	0.1	1,033	0.01%
2022/10/31	0	0.00	1	19.65	19.55	-1	1,034	-0.10%
2022/10/28	1	19.05	2	19.10	19.10	-1	1,049	-0.10%
2022/10/26	0	19.05	2	19.20	19.15	-2	1,074	-0.18%
2022/10/24	2	18.80	3	18.70	18.85	-1	1,092	-0.09%
2022/10/21	1.1	18.55	0	0.00	18.50	1.1	1,107	0.09%
2022/10/20	1	18.50	0	0.00	18.45	1	1,128	0.09%
2022/10/17	0.1	18.90	1	18.90	19.05	-1	1,122	-0.08%
2022/10/14	0.1	19.10	0	0.00	19.10	0.1	1,116	0.00%
2022/10/13	2	18.95	0	0.00	18.90	2	1,136	0.18%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/10/05	2	19.60	0	0.00	19.60	2	1,148	0.17%
2022/10/03	4	19.30	0	0.00	19.35	4	1,226	0.33%
2022/09/26	3.2	19.66	0	0.00	19.45	3.2	1,348	0.23%
2022/09/22	2	19.90	0	0.00	20.00	2	1,375	0.15%
2022/09/19	2	20.10	0	0.00	20.20	2	1,425	0.14%
2022/09/05	0	0.00	10	21.55	21.40	-10	1,582	-0.63%
2022/09/02	6	21.71	0	0.00	21.75	6	1,614	0.37%
2022/09/01	0	0.00	1	21.60	21.55	-1	1,614	-0.06%
2022/08/30	0	0.00	1	21.65	21.60	-1	1,602	-0.06%
2022/08/29	4	21.65	3	21.53	21.50	1	1,609	0.06%
2022/08/26	0	0.00	2	21.95	21.80	-2	1,612	-0.12%
2022/08/24	2	21.65	2	21.45	21.25	0	1,630	0.00%
2022/08/23	1	21.80	0	0.00	21.85	1	1,610	0.06%
2022/08/22	0	0.00	1	21.20	21.20	-1	1,589	-0.06%
2022/08/12	2	21.00	0	0.00	20.80	2	1,852	0.11%
2022/07/29	0	0.00	9	20.41	20.50	-9	2,855	-0.32%
2022/07/27	5	20.45	0	0.00	20.40	5	3,067	0.16%
2022/07/25	1	19.65	0	0.00	20.05	1	4,017	0.02%
2022/07/18	2	19.60	0	0.00	19.55	2	5,374	0.04%
2022/07/15	0	0.00	1	19.30	19.40	-1	6,289	-0.02%
2022/07/13	2	19.30	0	0.00	19.40	2	7,592	0.03%
2022/07/11	1	20.30	0	0.00	20.20	1	8,711	0.01%
2022/07/08	2	19.10	0	0.00	19.25	2	8,893	0.02%
2022/07/06	5	19.86	0	0.00	19.55	5	9,313	0.05%
2022/07/05	5	21.10	1	20.80	21.35	4	9,476	0.04%
2022/07/04	2	20.35	0	0.00	20.40	2	9,427	0.02%
2022/07/01	1	20.15	0	0.00	19.95	1	9,412	0.01%
2022/06/30	4	20.80	0	0.00	20.60	4	9,380	0.04%
2022/06/29	2	21.05	0	0.00	21.05	2	9,359	0.02%
2022/06/28	0	0.00	0.1	21.45	21.15	-0.1	9,349	0.00%
2022/06/20	4	20.53	0	0.00	20.20	4	9,287	0.04%
2022/06/17	2	21.40	1	21.20	21.05	1	9,257	0.01%
2022/06/14	0	0.00	11.1	21.25	21.30	-11.1	9,181	-0.12%
2022/06/13	2	21.80	0	0.00	21.80	2	9,152	0.02%
2022/06/10	0	22.20	0	0.00	22.30	0	9,108	0.00%
2022/06/09	0.1	22.30	5.3	22.35	22.40	-5.2	9,098	-0.06%
2022/06/08	0	0.00	0.4	22.35	22.30	-0.4	9,094	0.00%
2022/06/06	0	0.00	0.1	22.40	22.25	-0.1	9,072	0.00%
2022/06/02	0	0.00	6	22.25	22.30	-6	9,074	-0.07%
2022/06/01	0	0.00	0.1	22.95	22.75	-0.1	9,041	0.00%
2022/05/30	5	23.20	21.1	22.98	23.15	-16.1	9,052	-0.18%
2022/05/26	1	22.80	0	0.00	22.80	1	9,063	0.01%
2022/05/24	0	0.00	2.5	22.63	22.50	-2.5	9,005	-0.03%
2022/05/23	10.5	22.66	1	22.90	22.80	9.5	8,954	0.11%
2022/05/20	4	22.60	6	22.35	22.40	-2	8,927	-0.02%
2022/05/19	21	22.44	8	22.29	22.40	13	8,877	0.15%
2022/05/18	0	0.00	1	22.25	22.75	-1	8,829	-0.01%
2022/05/17	2	22.48	4	22.18	22.20	-2	8,785	-0.02%
2022/05/16	6	22.67	3	22.32	22.20	3	8,735	0.03%
2022/05/13	10	22.34	5	22.29	22.10	5	8,643	0.06%
2022/05/12	2	22.45	2	22.55	22.10	0	8,532	0.00%
2022/05/11	4	23.33	3	23.40	23.15	1	8,436	0.01%
2022/05/10	3	23.93	6	23.78	23.85	-3	8,333	-0.04%
2022/05/09	13.1	24.40	12	25.08	24.40	1.1	8,220	0.01%
2022/05/06	14	25.34	18	25.36	25.15	-4	8,014	-0.05%
2022/05/05	1	24.50	3	24.90	24.55	-2	7,781	-0.03%
2022/05/04	1.1	24.68	20	25.00	24.65	-18.9	7,668	-0.25%
2022/05/03	12.1	26.11	11	25.82	25.85	1.1	7,539	0.01%
2022/04/29	45	27.23	31	26.77	26.55	14	7,405	0.19%
2022/04/28	1	25.45	6	26.05	27.00	-5	6,561	-0.08%
2022/04/27	25	24.73	14	24.51	24.55	11	6,227	0.18%
2022/04/26	26.1	25.74	25	25.08	24.45	1.1	5,936	0.02%
2022/04/25	7.1	26.61	27	26.86	26.15	-19.9	5,696	-0.35%
2022/04/22	50	27.94	15	28.31	27.75	35	5,505	0.64%
2022/04/21	83.2	28.44	80	28.28	27.65	3.2	5,127	0.06%
2022/04/20	39	27.47	55.1	27.83	28.20	-16.1	4,202	-0.38%
2022/04/19	5	24.67	17	24.89	25.65	-12	3,215	-0.37%
2022/04/18	36	26.04	41.3	26.02	25.20	-5.3	2,885	-0.18%
2022/04/15	5.3	23.90	3	24.12	24.85	2.3	2,096	0.11%
2022/04/14	6.1	22.87	20	22.82	22.60	-13.9	1,715	-0.81%
2022/04/13	16	22.41	22	22.49	21.70	-6	1,483	-0.40%
2022/04/12	59	22.91	59	22.07	22.40	0	1,378	0.00%
2022/04/11	21	20.92	19	21.04	21.55	2	1,018	0.20%
2022/04/07	5	19.95	0	0.00	19.75	5	817	0.61%
2022/04/06	0	0.00	10	19.90	19.95	-10	823	-1.21%
2022/04/01	0	0.00	0	19.90	19.90	0	826	0.00%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/21	10	20.05	0	0.00	20.00	10	801	1.25%
2022/03/16	2	19.80	3	19.75	19.90	-1	815	-0.12%
2022/03/14	2	20.00	0	0.00	20.10	2	806	0.25%
2022/03/08	0	0.00	2	20.25	20.25	-2	796	-0.25%
2022/03/07	1	20.75	2	20.60	20.45	-1	774	-0.13%
2022/03/04	0	0.00	1	20.65	20.55	-1	761	-0.13%
2022/03/03	6	20.50	0	0.00	20.55	6	758	0.79%
2022/03/02	15	21.57	5	21.38	21.30	10	707	1.41%
2022/03/01	0	0.00	1	21.05	20.80	-1	644	-0.16%
2022/02/24	2	20.55	22	20.55	20.60	-20	569	-3.51%
2022/02/23	0	0.00	1	20.50	20.35	-1	543	-0.18%
2022/02/17	0	20.30	0	0.00	20.30	0	510	0.00%
2022/02/07	0	0.00	2	19.35	19.80	-2	532	-0.38%
2022/01/26	0	0.00	3	19.35	19.25	-3	528	-0.57%
2022/01/17	2	19.85	0	0.00	19.80	2	607	0.33%
2022/01/14	1	19.85	0	0.00	19.95	1	620	0.16%
2022/01/13	1	20.10	0	0.00	20.00	1	665	0.15%
2022/01/10	0	0.00	2	19.98	20.05	-2	804	-0.25%
2022/01/07	0	0.00	6	19.90	19.85	-6	807	-0.74%
2022/01/05	2	19.85	0	0.00	19.90	2	852	0.23%
2022/01/04	8	19.90	0	0.00	19.95	8	888	0.90%
2021/12/30	2	20.15	0	0.00	20.30	2	887	0.23%
2021/12/29	1	20.20	5	20.30	20.30	-4	885	-0.45%
2021/12/24	5	19.80	0	0.00	19.75	5	871	0.57%
2021/12/17	2	19.85	0	0.00	19.90	2	842	0.24%
2021/12/15	1	20.00	0	0.00	19.85	1	836	0.12%
2021/12/14	2	20.15	0	0.00	19.95	2	830	0.24%
2021/12/13	2	20.25	0	0.00	20.20	2	821	0.24%
2021/12/03	14	20.30	0	0.00	20.20	14	806	1.74%
2021/11/29	6	20.20	0	0.00	20.50	6	819	0.73%
2021/11/18	0	0.00	5	20.95	20.90	-5	986	-0.51%
2021/11/12	7	20.35	0	0.00	20.50	7	976	0.72%
2021/11/11	8	20.58	0	0.00	20.55	8	971	0.82%
2021/11/10	5	20.85	0	0.00	20.75	5	977	0.51%
2021/11/09	2	20.85	0	0.00	20.85	2	979	0.20%
2021/11/05	10	21.50	0	0.00	21.45	10	986	1.01%
2021/11/04	3	21.60	0	0.00	21.75	3	989	0.30%
2021/10/28	5	21.50	0	0.00	21.60	5	966	0.52%
2021/10/27	5	21.60	0	0.00	21.70	5	965	0.52%
2021/10/26	5	21.60	0	0.00	21.60	5	963	0.52%
2021/10/19	0	0.00	1	22.50	22.55	-1	835	-0.12%
2021/10/18	0	0.00	7	22.50	22.65	-7	809	-0.86%
2021/10/14	0	0.00	8	21.28	21.15	-8	768	-1.04%
2021/10/13	1	21.65	10	21.70	21.55	-9	760	-1.18%
2021/10/12	1	20.75	3	21.20	21.35	-2	729	-0.27%
2021/09/23	0	0.00	1	19.90	19.90	-1	902	-0.11%
2021/09/22	1	19.90	0	0.00	19.85	1	923	0.11%
2021/09/16	0	0.00	1	20.05	20.05	-1	945	-0.11%
2021/09/15	5	19.95	0	0.00	20.00	5	955	0.52%
2021/09/14	5	20.05	1	20.05	20.05	4	969	0.41%
2021/09/13	5	19.95	0	0.00	20.05	5	1,013	0.49%
2021/09/02	0	0.00	2	20.35	20.35	-2	1,104	-0.18%
2021/09/01	1	20.80	0	0.00	20.65	1	1,124	0.09%
2021/08/31	12	20.77	0	0.00	20.70	12	1,238	0.97%
2021/08/30	0	0.00	10	20.60	20.65	-10	1,256	-0.80%
2021/08/27	0	0.00	5	19.95	20.10	-5	1,262	-0.40%
2021/08/26	6	19.65	0	0.00	19.80	6	1,292	0.46%
2021/08/25	3	19.55	3	20.00	20.10	0	1,327	0.00%
2021/08/23	1	19.25	0	0.00	19.35	1	1,239	0.08%
2021/08/19	10	19.20	0	0.00	19.00	10	1,276	0.78%
2021/08/16	7	20.55	0	0.00	19.90	7	1,342	0.52%
2021/08/13	0	0.00	6	21.55	21.55	-6	1,367	-0.44%
2021/08/11	1	22.45	0	0.00	22.10	1	1,401	0.07%
2021/08/05	1	22.45	0	0.00	22.40	1	1,661	0.06%
2021/08/04	6	22.60	0	0.00	22.55	6	1,806	0.33%
2021/07/27	0	0.00	5	22.33	22.30	-5	2,383	-0.21%
2021/07/21	6	22.67	6	22.45	22.05	0	3,498	0.00%
2021/07/15	0	0.00	4	22.55	22.70	-4	4,012	-0.10%
2021/07/13	2	22.80	5	22.85	22.75	-3	4,083	-0.07%
2021/07/12	0	0.00	10	23.40	23.15	-10	4,085	-0.24%
2021/07/09	0	0.00	1.1	23.64	23.50	-1.1	4,078	-0.03%
2021/07/08	1	23.70	0	0.00	23.75	1	4,113	0.02%
2021/07/01	1	24.30	0	0.00	24.45	1	4,112	0.02%
2021/06/29	1	23.80	0	0.00	23.85	1	4,079	0.02%
2021/06/28	0	0.00	1	24.10	24.10	-1	4,084	-0.02%
2021/06/24	3	23.83	0	0.00	23.90	3	4,137	0.07%
2021/06/23	6	24.03	0	0.00	23.80	6	4,145	0.14%
2021/06/22	0	0.00	4	23.60	23.90	-4	4,146	-0.10%
2021/06/17	10	23.70	0	0.00	23.80	10	4,113	0.24%
2021/06/16	0	0.00	3	23.57	23.55	-3	4,114	-0.07%
2021/06/15	0	0.00	10	23.60	23.55	-10	4,113	-0.24%
2021/06/11	0	0.00	1	23.90	23.90	-1	4,117	-0.02%
2021/06/10	2	23.95	0	0.00	24.00	2	4,113	0.05%
2021/06/08	12	25.42	1	25.25	24.80	11	4,068	0.27%
2021/06/04	2	24.10	2	24.13	24.05	0	3,937	0.00%
2021/06/03	0	0.00	4	24.40	24.55	-4	3,930	-0.10%
2021/06/02	4	23.95	2	24.03	24.15	2	3,914	0.05%
2021/05/31	7	23.65	1	23.55	23.50	6	3,858	0.16%
2021/05/28	0	0.00	5	23.25	23.20	-5	3,831	-0.13%
2021/05/27	1	23.15	1	23.30	22.90	0	3,812	0.00%
2021/05/25	1	22.90	2	22.85	22.65	-1	3,782	-0.03%
2021/05/24	3	23.20	0	0.00	22.95	3	3,757	0.08%
2021/05/21	1	22.65	14	22.54	23.05	-13	3,743	-0.35%
2021/05/20	10	22.45	15	22.48	22.30	-5	3,706	-0.13%
2021/05/19	3	22.70	12	22.22	22.60	-9	3,694	-0.24%
2021/05/17	10	21.45	2	21.40	21.35	8	3,629	0.22%
2021/05/14	4	23.25	8	22.80	22.85	-4	3,563	-0.11%
2021/05/13	6	24.07	4	23.05	24.05	2	3,487	0.06%
2021/05/12	9	25.33	0	0.00	23.90	9	3,387	0.27%
2021/05/11	0	0.00	3	25.93	25.85	-3	3,241	-0.09%
2021/05/10	5	26.57	10	26.54	26.90	-5	3,108	-0.16%
2021/05/07	1	25.45	2	25.25	25.75	-1	3,039	-0.03%
2021/05/06	5	25.86	10	26.20	25.35	-5	2,994	-0.17%
2021/05/05	1	26.25	11	25.20	25.40	-10	2,930	-0.34%
2021/05/04	0	26.10	2.2	29.04	26.10	-2.2	2,841	-0.08%
2021/05/03	9	29.30	3	29.27	28.95	6	2,673	0.22%
2021/04/29	25	29.22	20	29.44	28.35	5	2,466	0.20%
2021/04/28	34	26.16	6	26.40	27.70	28	1,902	1.47%
2021/04/27	1	25.65	2	25.75	25.20	-1	1,659	-0.06%
2021/04/26	18	25.83	26	25.74	26.10	-8	1,582	-0.51%
2021/04/22	3	23.10	0	23.05	22.50	3	1,148	0.26%
2021/04/21	5	23.05	0	0.00	23.05	5	1,104	0.45%
2021/04/19	0	0.00	1	23.00	23.30	-1	1,059	-0.09%
2021/04/16	0	0.00	3	22.15	22.50	-3	1,008	-0.30%
2021/04/14	2	21.70	0	0.00	21.85	2	1,002	0.20%
2021/04/13	12	21.75	0	0.00	21.60	12	980	1.22%
2021/04/12	1	21.55	0	0.00	21.60	1	978	0.10%
2021/04/09	0	0.00	0.2	21.75	21.75	-0.2	971	-0.02%
2021/03/31	0	0.00	1	21.95	21.95	-1	1,060	-0.09%
2021/03/30	0	0.00	1	21.90	21.65	-1	1,091	-0.09%
2021/03/29	0	0.00	36	21.82	21.90	-36	1,114	-3.23%
2021/03/23	3	20.80	0	0.00	20.60	3	1,271	0.24%
2021/03/22	8	20.60	0	0.00	20.70	8	1,268	0.63%
2021/03/10	0	0.00	3	20.35	20.25	-3	1,220	-0.25%
2021/03/08	0	0.00	2	20.10	20.15	-2	1,208	-0.17%
2021/02/24	2	20.10	0	0.00	20.00	2	1,197	0.17%
2021/02/23	0	0.00	2	19.95	20.05	-2	1,192	-0.17%
2021/02/22	0	0.00	2	19.70	19.70	-2	1,183	-0.17%
2021/02/19	1	19.50	0	0.00	19.60	1	1,183	0.08%
2021/02/18	10	19.45	0	0.00	19.50	10	1,180	0.85%
2021/01/29	0	0.00	5	18.90	18.60	-5	1,155	-0.43%
2021/01/27	2	19.00	0	0.00	18.95	2	1,134	0.18%
2021/01/26	2	19.05	0	0.00	19.05	2	1,125	0.18%
2021/01/20	3	19.33	0	0.00	19.30	3	1,088	0.28%
2021/01/19	0	0.00	3	20.15	19.95	-3	1,063	-0.28%
2021/01/18	0	0.00	5	20.10	20.05	-5	1,055	-0.47%
2021/01/15	3	20.30	0	0.00	20.20	3	1,039	0.29%
2021/01/13	0	0.00	2	20.30	20.15	-2	1,004	-0.20%
2021/01/11	0	0.00	10	20.60	20.45	-10	972	-1.03%
2021/01/08	8	20.56	0	0.00	20.65	8	956	0.84%
2021/01/07	17	20.35	0	0.00	20.30	17	930	1.83%
2021/01/06	2	20.75	6	20.58	20.75	-4	908	-0.44%
2021/01/05	5	21.50	0	0.00	21.20	5	879	0.57%
2021/01/04	10	21.65	0	0.00	21.65	10	862	1.16%
2020/12/31	0	0.00	8	21.75	21.70	-8	845	-0.95%
2020/12/30	0	0.00	2	21.70	21.80	-2	827	-0.24%
2020/12/29	2	21.85	0	0.00	21.85	2	793	0.25%
2020/12/28	7	22.44	4.3	22.53	22.35	2.7	768	0.35%
2020/12/25	0	0.00	4	21.80	21.90	-4	705	-0.57%
2020/12/24	5	21.90	0	0.00	21.90	5	678	0.74%
2020/12/22	21	22.58	21	22.87	21.80	0	574	0.00%
2020/12/21	4	21.10	6	21.24	21.25	-2	407	-0.49%
2020/12/09	0	0.00	7	19.29	19.25	-7	291	-2.40%
2020/12/04	2	19.45	0	0.00	19.40	2	267	0.75%
2020/12/02	10	19.60	0	0.00	19.60	10	249	4.00%
2020/12/01	10	19.45	0	0.00	19.55	10	240	4.15%
2020/11/23	2	19.05	0	0.00	19.45	2	197	1.01%
2020/11/16	1	19.10	0	0.00	19.00	1	177	0.56%
2020/11/13	0	18.55	0	0.00	18.95	0	181	0.00%
2020/11/11	0	19.05	0	0.00	19.15	0	190	0.00%
2020/09/22	1	19.60	0	0.00	19.65	1	186	0.54%
2020/09/21	0	0.00	1	20.15	20.15	-1	184	-0.54%
2020/09/17	1	19.30	1	19.30	19.35	0	171	0.00%
2020/08/21	10	19.43	0	0.00	19.40	10	237	4.20%
2020/07/03	0	0.00	0.2	21.25	21.30	-0.2	193	-0.10%
2020/06/19	2	24.88	2	25.43	23.00	0	162	0.00%
2020/06/18	0	0.00	2	23.75	24.30	-2	142	-1.41%
2020/06/17	2	22.03	0	0.00	22.10	2	108	1.84%
2020/06/04	0	0.00	3	19.25	19.25	-3	83	-3.58%
2020/05/15	3	19.40	0	0.00	19.20	3	90	3.33%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.03%
2019/01/28	0	0.00	3	18.10	18.15	-3	23	-12.66%
2018/12/07	0	0.00	1	18.10	18.20	-1	27	-3.58%
2018/11/09	2	17.70	2	18.00	18.25	0	27	0.00%
2018/10/22	0	0.00	0.1	18.30	18.45	-0.1	23	-0.31%
2018/06/15	0	0.00	3	18.70	18.70	-3	28	-10.54%
2018/06/06	0.2	18.55	0	0.00	18.65	0.2	30	0.62%
2018/06/01	0	0.00	2	18.60	18.70	-2	31	-6.40%
2018/05/15	2	18.60	0	0.00	18.65	2	44	4.53%
2018/05/10	1	18.50	0	0.00	18.55	1	44	2.25%
2018/04/09	5	18.50	0	0.00	18.60	5	47	10.49%