聯華食 (1231)-元大-淡水券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
176張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	119.00	120.00	0	157	-0.03%
2024/11/26	0	117.00	0	0.00	118.50	0	150	0.01%
2024/11/22	0	114.00	0	115.50	115.50	0	148	0.02%
2024/11/21	0	115.00	0	0.00	114.50	0	153	0.02%
2024/11/18	0	113.50	0	0.00	113.00	0	156	0.02%
2024/11/15	0	115.00	0	0.00	115.00	0	156	0.01%
2024/11/13	0.1	116.44	0	0.00	116.00	0.1	160	0.08%
2024/11/12	0	117.00	0	117.50	116.50	0	164	0.00%
2024/11/11	0	0.00	0	120.00	120.50	0	159	-0.01%
2024/11/08	0.3	119.50	0	0.00	120.00	0.3	162	0.20%
2024/11/06	0.1	117.00	0	0.00	118.00	0.1	164	0.05%
2024/11/01	0	0.00	0.5	114.50	116.00	-0.5	190	-0.27%
2024/10/24	0.1	112.00	0	0.00	112.00	0.1	205	0.05%
2024/10/23	0	0.00	0.1	112.00	112.00	-0.1	207	-0.05%
2024/10/21	0.1	112.50	0	0.00	112.50	0.1	219	0.02%
2024/10/18	0	0.00	0	112.00	112.50	0	224	-0.01%
2024/10/17	0	112.50	0	0.00	112.50	0	223	0.00%
2024/10/16	0.1	112.50	0	0.00	113.00	0.1	221	0.04%
2024/10/15	0	112.50	0	0.00	112.00	0	219	0.01%
2024/10/11	0	0.00	0.1	113.00	112.00	-0.1	219	-0.04%
2024/10/09	0	112.00	0	0.00	112.50	0	222	0.01%
2024/10/08	0	112.00	0	0.00	111.50	0	217	0.00%
2024/10/07	0	112.00	0	0.00	111.50	0	218	0.00%
2024/10/01	1	108.00	0	0.00	109.00	1	213	0.47%
2024/09/30	0	108.61	0	0.00	108.00	0	213	0.02%
2024/09/23	0	108.50	0	0.00	108.00	0	215	0.01%
2024/09/20	0	107.00	1	107.50	109.50	-1	216	-0.45%
2024/09/16	0	106.50	0	0.00	106.50	0	215	0.01%
2024/09/12	0	105.50	0	0.00	105.00	0	216	0.01%
2024/09/10	1	105.98	0	0.00	106.00	1	218	0.48%
2024/09/09	1	102.00	0	0.00	103.50	1	216	0.46%
2024/09/06	0.1	103.50	1	103.51	104.50	-1	216	-0.44%
2024/09/05	0.2	105.83	0	0.00	104.50	0.2	216	0.07%
2024/09/04	1.1	104.59	0.1	105.50	104.00	1	215	0.47%
2024/09/03	1.1	106.52	0	0.00	107.00	1.1	213	0.49%
2024/09/02	0.2	108.50	0	0.00	108.00	0.2	218	0.09%
2024/08/30	0	109.00	0	0.00	110.00	0	219	0.00%
2024/08/29	0	107.00	0	0.00	108.00	0	217	0.01%
2024/08/23	0.3	104.40	0	0.00	103.50	0.3	215	0.12%
2024/08/22	0.4	107.25	0	0.00	106.00	0.4	212	0.19%
2024/08/21	1.1	106.11	0	0.00	107.50	1.1	213	0.52%
2024/08/20	0.6	110.42	0	0.00	108.50	0.6	212	0.28%
2024/08/19	0.2	112.00	0	0.00	110.50	0.2	212	0.07%
2024/08/16	1	114.50	0	0.00	114.00	1	211	0.47%
2024/08/15	0.1	115.00	0	0.00	113.50	0.1	214	0.03%
2024/08/14	0	113.50	0	0.00	116.00	0	210	0.01%
2024/08/13	0.1	110.49	0	0.00	110.00	0.1	206	0.03%
2024/08/12	0.2	105.00	0	0.00	107.50	0.2	206	0.08%
2024/08/09	0	104.50	1	103.50	104.00	-1	202	-0.48%
2024/08/08	0.2	101.00	0	0.00	100.00	0.2	199	0.10%
2024/08/07	3.1	100.31	0	0.00	101.00	3.1	199	1.55%
2024/08/06	0.3	98.12	0	0.00	96.50	0.3	195	0.17%
2024/08/05	1	99.11	0	0.00	98.50	1	184	0.57%
2024/08/01	0	0.00	2	120.50	120.50	-2	164	-1.21%
2024/07/29	0	0.00	2	120.00	119.50	-2	159	-1.26%
2024/07/22	0.4	110.74	0	0.00	112.00	0.4	149	0.28%
2024/07/19	0.1	113.91	0	0.00	112.00	0.1	142	0.04%
2024/07/18	0	115.00	0	0.00	115.50	0	138	0.01%
2024/07/12	3	117.50	0	0.00	117.00	3	149	2.00%
2024/07/09	1	118.00	0	0.00	117.50	1	149	0.67%
2024/07/02	2	114.50	0	0.00	113.00	2	151	1.32%
2024/07/01	0	0.00	0.1	115.50	114.50	-0.1	151	-0.03%
2024/06/28	0	0.00	2	112.50	112.00	-2	153	-1.31%
2024/06/27	0	111.00	1	111.00	111.00	-1	156	-0.63%
2024/06/20	1.2	107.50	0	0.00	108.00	1.2	160	0.75%
2024/06/19	1	107.50	0	0.00	108.00	1	164	0.61%
2024/06/18	0	105.50	0	0.00	106.00	0	165	0.00%
2024/06/17	13	107.46	0	106.50	106.00	13	170	7.61%
2024/06/14	0	105.50	0	0.00	105.50	0	173	0.01%
2024/06/07	0	102.50	0	0.00	102.50	0	189	0.00%
2024/05/31	0	99.90	0	0.00	99.90	0	217	0.01%
2024/05/30	0.1	99.30	0	0.00	99.40	0.1	218	0.06%
2024/05/29	0.3	99.70	0	0.00	99.70	0.3	219	0.16%
2024/05/28	0.3	99.66	0	0.00	99.90	0.3	221	0.14%
2024/05/27	0.3	99.20	0	0.00	99.20	0.3	220	0.11%
2024/05/24	0.1	99.62	0	0.00	99.10	0.1	221	0.06%
2024/05/21	1	100.00	0	0.00	100.00	1	221	0.45%
2024/05/17	0	98.50	0	0.00	98.50	0	216	0.01%
2024/05/16	0	0.00	0.1	98.30	98.40	-0.1	216	-0.02%
2024/05/14	0	0.00	0.1	97.70	97.80	-0.1	216	-0.03%
2024/05/09	0	97.80	0	0.00	97.50	0	216	0.00%
2024/05/08	1	97.40	0	0.00	97.60	1	218	0.46%
2024/05/06	1	98.30	0	0.00	98.50	1	215	0.46%
2024/05/03	1	97.70	0	0.00	97.50	1	215	0.46%
2024/04/30	0.1	97.79	0	0.00	98.00	0.1	213	0.05%
2024/04/24	0.3	97.31	0	0.00	97.50	0.3	216	0.15%
2024/04/19	1	95.50	0	0.00	95.80	1	219	0.46%
2024/04/18	1	97.50	0	0.00	97.60	1	211	0.47%
2024/04/16	0.1	96.40	0	0.00	95.50	0.1	208	0.04%
2024/04/15	0	97.10	0	0.00	96.80	0	204	0.00%
2024/04/12	0.6	96.60	0	0.00	96.70	0.6	204	0.27%
2024/04/09	0	98.20	0	0.00	98.20	0	201	0.00%
2024/04/08	0	98.90	0	0.00	98.50	0	199	0.00%
2024/04/03	0.2	97.60	0	0.00	97.50	0.2	199	0.12%
2024/04/02	0.7	98.60	0	0.00	98.40	0.7	199	0.35%
2024/04/01	0	97.90	0	0.00	98.80	0	197	0.00%
2024/03/28	0.1	97.00	1	97.00	97.30	-1	193	-0.49%
2024/03/25	1	94.90	0	0.00	95.40	1	190	0.52%
2024/03/22	0.1	95.12	0	0.00	94.90	0.1	189	0.05%
2024/03/15	0	95.50	0	0.00	95.60	0	169	0.01%
2024/03/12	2.1	94.09	0	0.00	94.50	2.1	155	1.36%
2024/03/11	0.3	92.00	1	91.50	92.20	-0.7	145	-0.48%
2024/02/26	0	0.00	0	87.10	87.20	0	119	-0.03%
2024/02/20	0.1	87.90	0	0.00	87.50	0.1	116	0.04%
2024/02/19	0	87.70	0	0.00	87.60	0	115	0.01%
2024/02/16	0.1	87.40	0	0.00	87.40	0.1	116	0.09%
2024/02/05	1	87.60	0	0.00	87.80	1	114	0.87%
2024/01/10	0	0.00	2	87.10	86.90	-2	111	-1.79%
2024/01/09	0	87.30	0	0.00	87.10	0	112	0.02%
2024/01/08	0	0.00	0.1	87.50	87.40	-0.1	114	-0.06%
2024/01/04	0	87.70	0	0.00	87.30	0	119	0.01%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.01%
2023/12/20	0	88.20	0	0.00	88.20	0	112	0.02%
2023/12/18	1	88.40	0	0.00	88.60	1	115	0.87%
2023/12/15	0	88.90	0	0.00	89.20	0	117	0.03%
2023/11/27	0	0.00	4	89.10	89.20	-4	139	-2.86%
2023/11/24	1	88.80	0	0.00	89.00	1	138	0.72%
2023/11/16	0	0.00	0.1	88.10	88.30	-0.1	150	-0.07%
2023/11/06	6	87.93	0	0.00	88.30	6	185	3.23%
2023/10/24	0	87.00	0	0.00	87.50	0	204	0.02%
2023/10/11	0	87.60	0	0.00	87.20	0	226	0.02%
2023/10/04	0	87.70	0	0.00	87.70	0	262	0.01%
2023/09/21	0.1	87.50	0	0.00	87.30	0.1	290	0.02%
2023/09/19	0	0.00	0.2	92.00	89.60	-0.2	286	-0.07%
2023/09/13	0	86.00	0	0.00	86.10	0	266	0.00%
2023/09/12	0	0.00	2.1	86.00	85.50	-2.1	266	-0.79%
2023/09/05	1	86.50	0	0.00	86.60	1	267	0.37%
2023/09/04	0	86.40	0	0.00	86.90	0	268	0.00%
2023/08/31	0	0.00	3	85.20	85.80	-3	268	-1.12%
2023/08/29	0	86.50	3	86.03	85.90	-3	267	-1.12%
2023/08/28	1	83.90	0	0.00	85.50	1	265	0.38%
2023/08/23	1	82.80	0	0.00	83.20	1	270	0.37%
2023/08/22	2	83.55	5.5	83.24	83.50	-3.5	268	-1.30%
2023/08/21	4.1	84.50	0	0.00	84.10	4.1	264	1.55%
2023/08/11	2	87.00	0	0.00	87.20	2	245	0.82%
2023/07/19	3	89.90	1	89.90	89.20	2	321	0.62%
2023/07/18	2	89.45	0	0.00	89.50	2	323	0.62%
2023/07/17	0.1	90.43	0	0.00	89.70	0.1	318	0.02%
2023/07/13	1.3	91.49	0	0.00	90.60	1.3	305	0.43%
2023/07/12	0	99.80	0	0.00	99.80	0	290	0.00%
2023/07/04	0	0.00	0.2	94.60	94.50	-0.2	264	-0.06%
2023/06/27	0	0.00	0	90.90	90.60	0	259	-0.01%
2023/05/19	5	91.50	0	0.00	91.40	5	290	1.72%
2023/05/18	1	91.30	0	0.00	91.00	1	289	0.35%
2023/05/17	1	91.50	0	0.00	91.20	1	287	0.35%
2023/05/16	0	0.00	1	91.80	91.50	-1	285	-0.35%
2023/05/15	1	90.50	0	0.00	91.10	1	286	0.35%
2023/05/08	0	0.00	1	95.20	95.40	-1	281	-0.36%
2023/05/05	1	95.80	0	0.00	95.20	1	288	0.35%
2023/05/04	0	0.00	1	93.50	94.00	-1	289	-0.34%
2023/04/25	0.2	88.44	0	88.20	90.50	0.2	260	0.06%
2023/04/21	1	90.60	0	0.00	89.40	1	226	0.44%
2023/04/13	0	0.00	2	92.80	91.80	-2	232	-0.86%
2023/04/12	0	0.00	1	91.50	90.80	-1	227	-0.44%
2023/03/31	0	0.00	2	89.20	89.90	-2	223	-0.90%
2023/03/30	2	88.00	0	0.00	88.40	2	220	0.91%
2023/03/21	0	0.00	0.3	89.60	88.80	-0.3	217	-0.13%
2023/03/20	0	0.00	4	89.00	88.70	-4	213	-1.88%
2023/03/16	4	88.20	0	0.00	88.10	4	207	1.93%
2023/03/13	0	85.60	0	0.00	85.70	0	198	0.00%
2023/03/10	0	87.00	0	0.00	85.50	0	193	0.01%
2023/03/07	0	0.00	1	88.20	88.00	-1	200	-0.50%
2023/03/06	0	0.00	0.2	87.30	87.80	-0.2	200	-0.11%
2023/02/07	0	0.00	0	85.10	85.20	0	189	0.00%
2023/02/06	0.3	83.80	0	0.00	84.00	0.3	185	0.15%
2023/02/03	0	0.00	7.1	83.08	84.00	-7.1	184	-3.85%
2023/02/02	0.1	81.40	0	0.00	81.80	0.1	176	0.03%
2023/02/01	0	0.00	2	80.00	80.10	-2	171	-1.17%
2023/01/16	0	0.00	1	79.30	79.10	-1	168	-0.60%
2023/01/11	1	78.40	0	0.00	77.20	1	171	0.58%
2022/12/23	1	73.40	0	0.00	73.60	1	166	0.60%
2022/11/28	1	70.30	1	71.00	71.50	0	183	0.00%
2022/11/24	0	0.00	1	72.50	72.30	-1	184	-0.54%
2022/11/01	0	0.00	6	65.70	65.80	-6	190	-3.15%
2022/10/27	1	64.20	0	0.00	65.00	1	197	0.51%
2022/10/26	0	64.02	0	0.00	63.80	0	200	0.01%
2022/10/25	1	65.70	0	65.80	65.60	1	196	0.49%
2022/10/21	5	67.54	0	0.00	66.90	5	195	2.56%
2022/10/20	0.1	65.40	0	0.00	71.10	0.1	191	0.03%
2022/10/03	0.1	69.10	0	0.00	69.40	0.1	220	0.05%
2022/09/28	0.1	70.60	0	0.00	69.10	0.1	223	0.02%
2022/09/27	0.1	71.90	0	0.00	71.70	0.1	222	0.04%
2022/09/26	0	0.00	0	72.90	72.40	0	230	-0.01%
2022/09/22	1	71.40	0	0.00	72.30	1	237	0.42%
2022/09/20	0	73.40	0	0.00	73.10	0	238	0.00%
2022/09/16	2.1	73.50	0	0.00	74.50	2.1	255	0.82%
2022/09/14	0.1	74.64	0	0.00	74.40	0.1	267	0.03%
2022/09/13	0	0.00	0.1	75.00	74.80	-0.1	270	-0.04%
2022/09/08	0	0.00	0.3	73.30	73.10	-0.3	273	-0.12%
2022/09/07	0.1	72.45	0	0.00	72.20	0.1	275	0.04%
2022/09/05	0	73.80	0	0.00	73.20	0	278	0.00%
2022/09/01	0.1	74.37	0	0.00	74.00	0.1	281	0.02%
2022/08/23	0.1	74.95	0	0.00	74.60	0.1	297	0.03%
2022/08/12	0	77.10	0	0.00	76.70	0	307	0.01%
2022/08/09	0.1	75.20	0	0.00	75.20	0.1	314	0.02%
2022/08/08	0.1	74.50	0	0.00	74.60	0.1	321	0.03%
2022/08/04	1.1	74.99	0	0.00	74.90	1.1	330	0.32%
2022/08/03	0.3	76.18	0	0.00	76.40	0.3	330	0.08%
2022/08/02	0.2	77.10	0	0.00	76.90	0.2	339	0.04%
2022/07/18	0.2	74.70	0	0.00	74.00	0.2	391	0.05%
2022/07/15	0.3	72.20	0	0.00	72.00	0.3	392	0.08%
2022/07/13	0	0.00	0.2	74.40	74.10	-0.2	400	-0.05%
2022/07/12	2	74.90	1	74.50	72.20	1	408	0.25%
2022/07/11	1.2	76.58	0	0.00	76.30	1.2	404	0.30%
2022/07/04	2	78.60	0	0.00	81.20	2	394	0.51%
2022/06/30	1.1	88.67	0	0.00	88.50	1.1	383	0.29%
2022/06/27	0	0.00	0	89.50	88.20	0	375	0.00%
2022/06/24	0	0.00	0.1	89.40	89.90	-0.1	372	-0.03%
2022/06/23	0.1	86.90	0	0.00	87.20	0.1	363	0.03%
2022/06/01	0.1	87.50	2	86.25	85.60	-2	483	-0.40%
2022/05/31	2.1	86.34	0	0.00	84.50	2.1	486	0.43%
2022/05/30	0	87.60	0	0.00	88.10	0	486	0.00%
2022/05/26	1	85.70	0	0.00	85.50	1	498	0.20%
2022/05/25	0	0.00	0.1	84.00	85.30	-0.1	503	-0.02%
2022/05/24	0	0.00	5	83.70	83.50	-5	505	-0.99%
2022/05/12	0.2	79.90	0	0.00	79.60	0.2	506	0.04%
2022/05/11	0.2	80.50	0	0.00	81.00	0.2	503	0.04%
2022/05/10	1	79.80	1.1	79.31	81.00	-0.1	502	-0.01%
2022/05/09	0.5	83.82	0	0.00	82.10	0.5	492	0.11%
2022/05/06	1	87.00	0	0.00	87.00	1	481	0.21%
2022/05/04	1	87.20	0	0.00	87.70	1	476	0.21%
2022/05/03	0	0.00	0.2	90.40	90.20	-0.2	467	-0.04%
2022/04/29	1	90.70	1	91.00	90.40	0	466	0.00%
2022/04/28	0.2	91.35	0	0.00	91.40	0.2	464	0.04%
2022/04/26	0	0.00	1	90.60	90.80	-1	445	-0.22%
2022/04/22	0.1	89.70	0	0.00	89.50	0.1	440	0.02%
2022/04/20	0	0.00	1	87.20	88.50	-1	430	-0.23%
2022/04/15	0	85.80	1	86.00	86.30	-1	406	-0.25%
2022/04/06	8	80.88	8	81.30	81.80	0	382	0.00%
2022/04/01	1	81.20	0	0.00	81.30	1	382	0.26%
2022/03/31	4	81.53	3	81.80	81.60	1	381	0.26%
2022/03/30	1	81.50	4	81.88	82.00	-3	381	-0.79%
2022/03/29	1	81.10	0	0.00	81.50	1	381	0.26%
2022/03/28	2	81.35	0	0.00	81.40	2	378	0.53%
2022/03/25	2	80.30	3	81.20	81.20	-1	375	-0.27%
2022/03/24	0.1	81.80	0	0.00	81.30	0.1	370	0.01%
2022/03/23	1	82.40	0.3	82.70	82.00	0.7	367	0.20%
2022/03/22	1	83.30	0	0.00	82.80	1	363	0.28%
2022/03/14	2	83.80	2.1	82.10	81.70	-0.1	327	-0.03%
2022/03/11	2	83.15	2	83.60	83.60	0	308	0.00%
2022/03/10	2.1	80.10	4	79.85	79.80	-1.9	282	-0.67%
2022/03/09	2	77.00	0	0.00	76.80	2	259	0.77%
2022/03/08	0	0.00	1	74.90	72.20	-1	247	-0.40%
2022/03/07	1	76.40	1	76.90	75.80	0	236	0.00%
2022/03/03	0	0.00	0	81.00	80.00	0	216	0.00%
2022/03/02	1	78.50	1	77.80	78.50	0	204	0.00%
2022/02/21	0	0.00	0.3	74.00	75.80	-0.3	168	-0.18%
2022/02/18	0	0.00	0.1	75.10	74.80	-0.1	165	-0.06%
2022/02/11	1	73.30	0	0.00	73.00	1	173	0.57%
2022/02/10	0	0.00	2.3	72.65	72.80	-2.3	172	-1.31%
2022/02/09	0	0.00	1	72.00	72.00	-1	171	-0.58%
2022/02/07	1	70.00	0	0.00	70.60	1	171	0.58%
2022/01/26	0	69.80	0	0.00	70.00	0	173	0.00%
2022/01/20	1	70.40	0	0.00	71.00	1	175	0.57%
2022/01/18	0	0.00	1	71.80	71.10	-1	176	-0.57%
2022/01/17	0	0.00	0.5	71.30	71.30	-0.5	175	-0.28%
2022/01/11	0	0.00	1	69.60	69.70	-1	176	-0.57%
2022/01/04	0	68.80	0	0.00	68.30	0	182	0.02%
2021/12/27	0.2	69.20	0	0.00	69.10	0.2	190	0.08%
2021/11/16	0	0.00	0.1	70.00	71.00	-0.1	284	-0.04%
2021/11/15	0	0.00	2	68.80	69.50	-2	288	-0.69%
2021/11/11	1	66.80	0	0.00	67.30	1	310	0.32%
2021/11/08	0	0.00	2	67.10	67.20	-2	339	-0.59%
2021/10/25	0	0.00	0.1	67.10	67.60	-0.1	390	-0.03%
2021/10/08	1	68.50	0	0.00	67.90	1	492	0.20%
2021/10/05	0	66.00	0	0.00	65.90	0	507	0.01%
2021/10/04	0.1	66.55	0	0.00	66.20	0.1	509	0.01%
2021/09/27	0	0.00	1	69.70	69.40	-1	581	-0.17%
2021/09/13	1.5	68.57	0	0.00	69.00	1.5	717	0.21%
2021/09/09	3	69.10	1	69.10	69.10	2	718	0.28%
2021/09/06	0	0.00	7	69.50	69.00	-7	717	-0.98%
2021/09/03	1	70.00	0	0.00	70.00	1	714	0.14%
2021/08/31	1	71.60	0	0.00	71.10	1	708	0.14%
2021/08/30	0	0.00	2	71.65	72.00	-2	708	-0.28%
2021/08/27	0	0.00	3	72.73	72.30	-3	713	-0.42%
2021/08/26	3	72.43	6	72.18	72.20	-3	714	-0.42%
2021/08/25	3	73.43	0	0.00	72.90	3	720	0.42%
2021/08/23	1	69.00	0	0.00	70.70	1	729	0.14%
2021/08/20	0	0.00	1	70.00	69.30	-1	728	-0.14%
2021/08/19	3	73.20	1	75.00	73.00	2	710	0.28%
2021/08/18	3	74.00	2	74.50	75.10	1	700	0.14%
2021/08/17	5	76.90	0	0.00	76.90	5	696	0.72%
2021/08/16	2	75.70	1	75.60	75.70	1	693	0.14%
2021/08/13	0	0.00	1	75.00	75.10	-1	689	-0.15%
2021/08/11	0	73.20	0	0.00	73.10	0	726	0.00%
2021/08/10	0	0.00	1	73.00	73.50	-1	788	-0.13%
2021/08/04	1	72.20	1.1	73.36	72.20	-0.1	966	-0.01%
2021/08/03	0	0.00	1	71.80	71.90	-1	974	-0.10%
2021/08/02	4	72.65	0	72.20	72.00	4	980	0.40%
2021/07/30	1	75.00	0	0.00	75.10	1	968	0.10%
2021/07/29	0.1	75.10	0	0.00	75.20	0.1	959	0.01%
2021/07/28	0	73.70	0	0.00	73.90	0	952	0.00%
2021/07/27	1	74.80	1	74.00	74.00	0	956	0.00%
2021/07/26	0	0.00	1	76.20	75.10	-1	961	-0.10%
2021/07/22	0	0.00	1	75.10	73.40	-1	975	-0.10%
2021/07/19	1	71.20	1	72.40	73.20	0	954	0.00%
2021/07/15	0	0.00	1	70.90	71.00	-1	936	-0.11%
2021/07/14	1	68.80	0	0.00	69.00	1	926	0.11%
2021/07/12	0	0.00	2	68.90	68.90	-2	932	-0.21%
2021/07/07	0	0.00	3	67.53	67.30	-3	931	-0.32%
2021/07/06	0.1	67.00	0	0.00	67.70	0.1	936	0.01%
2021/07/05	3	68.00	0	0.00	67.20	3	935	0.32%
2021/07/02	1	67.70	1	68.20	68.40	0	918	0.00%
2021/07/01	1	69.30	1	70.80	70.70	0	881	0.00%
2021/06/30	1	64.40	0	0.00	64.40	1	785	0.13%
2021/06/28	0	0.00	1	65.40	65.90	-1	805	-0.12%
2021/06/25	1	64.90	0	0.00	64.10	1	803	0.12%
2021/06/24	0	0.00	1	63.00	62.60	-1	803	-0.12%
2021/06/23	1	61.50	0	0.00	61.60	1	801	0.12%
2021/06/17	0	61.64	0	0.00	61.30	0	848	0.01%
2021/05/27	0	58.30	0	0.00	58.60	0	837	0.00%
2021/05/20	1	60.80	0	0.00	59.40	1	802	0.12%
2021/05/19	0	0.00	1	61.60	60.30	-1	775	-0.13%
2021/05/18	2	63.55	2	64.20	62.50	0	745	0.00%
2021/05/17	10	64.38	56	65.64	66.00	-46	681	-6.75%
2021/05/14	0	0.00	4	59.85	60.00	-4	552	-0.72%
2021/05/13	1	58.40	0	0.00	57.80	1	533	0.19%
2021/05/12	1	55.40	0	0.00	56.10	1	512	0.20%
2021/05/11	1	60.40	0	0.00	59.40	1	483	0.21%
2021/05/10	1	60.90	0	0.00	61.70	1	471	0.21%
2021/04/28	0	0.00	1	59.00	60.20	-1	415	-0.24%
2021/04/27	0	0.00	0.2	57.60	57.50	-0.2	403	-0.04%
2021/04/23	0	57.30	3	57.27	57.50	-3	401	-0.75%
2021/04/22	2	58.50	2	58.00	58.00	0	396	0.01%
2021/04/21	0	0.00	7	58.03	58.30	-7	387	-1.81%
2021/04/20	0	0.00	2	58.00	58.20	-2	387	-0.52%
2021/04/19	1	58.40	1	58.10	58.40	0	387	0.00%
2021/04/16	1	58.00	1	58.30	58.30	0	381	0.00%
2021/04/14	2	56.80	2	56.40	56.80	0	369	0.00%
2021/04/13	1	56.40	0	0.00	56.90	1	365	0.27%
2021/04/12	0	0.00	3	56.53	57.00	-3	359	-0.83%
2021/04/09	1	56.90	3	57.00	57.50	-2	353	-0.57%
2021/04/08	1	57.30	2	57.35	57.40	-1	349	-0.29%
2021/04/07	0	57.50	0	0.00	57.20	0	347	0.01%
2021/04/06	4	57.15	0	0.00	56.70	4	346	1.16%
2021/04/01	5	57.48	2	57.90	57.30	3	342	0.87%
2021/03/31	2	59.80	0	0.00	59.10	2	327	0.61%
2021/03/30	0	0.00	1	58.80	58.80	-1	311	-0.32%
2021/03/26	0	0.00	3	55.50	55.80	-3	293	-1.02%
2021/03/25	1	54.80	0	0.00	55.60	1	288	0.35%
2021/03/24	3	55.73	0	0.00	55.80	3	276	1.08%
2021/03/23	5	53.50	0	0.00	53.80	5	261	1.91%
2021/03/22	3	52.97	0.1	53.00	53.50	2.9	252	1.16%
2021/03/19	0	0.00	0.5	51.30	51.70	-0.5	234	-0.21%
2021/03/10	0	0.00	1	46.90	47.10	-1	199	-0.50%
2021/03/09	1	46.50	0	0.00	46.65	1	197	0.51%
2021/03/03	0	46.00	0	0.00	46.10	0	206	0.00%
2021/01/28	0	0.00	1	44.90	44.80	-1	238	-0.42%
2021/01/25	2	44.83	0	0.00	45.15	2	235	0.85%
2021/01/22	1	44.80	0	0.00	45.10	1	234	0.43%
2021/01/21	0	0.00	10	45.10	44.85	-10	232	-4.30%
2021/01/20	3	44.97	0	0.00	44.85	3	231	1.30%
2021/01/11	0.1	46.30	0	0.00	46.50	0.1	214	0.06%
2021/01/07	0	45.70	0	0.00	45.60	0	210	0.00%
2021/01/06	1	45.80	0	0.00	45.60	1	208	0.48%
2021/01/04	0	47.00	0.2	46.90	46.70	-0.2	202	-0.09%
2020/12/29	0	0.00	2	46.40	46.60	-2	207	-0.96%
2020/12/28	2	46.20	0	0.00	46.20	2	204	0.98%
2020/12/25	2	45.20	0	0.00	45.20	2	197	1.01%
2020/12/18	0.2	45.15	0	0.00	45.10	0.2	203	0.10%
2020/12/15	1	44.90	0	0.00	44.75	1	202	0.49%
2020/12/10	5	45.05	0	0.00	45.15	5	203	2.46%
2020/12/08	0	44.70	0	0.00	44.50	0	202	0.00%
2020/12/04	0	0.00	0.1	44.90	44.80	-0.1	203	-0.03%
2020/12/02	2	45.33	0	0.00	44.65	2	201	0.99%
2020/12/01	0	0.00	1	45.60	45.60	-1	199	-0.50%
2020/11/27	0	0.00	0.6	44.60	44.60	-0.6	193	-0.33%
2020/11/26	0	0.00	21.8	44.33	44.40	-21.8	192	-11.31%
2020/11/20	1	44.35	0	0.00	44.30	1	189	0.53%
2020/11/19	0.3	44.30	0	0.00	44.25	0.3	188	0.13%
2020/11/16	0	0.00	0.1	45.00	44.45	-0.1	194	-0.03%
2020/11/12	0	0.00	5	44.10	44.25	-5	190	-2.63%
2020/11/11	0	0.00	1	44.40	44.45	-1	192	-0.52%
2020/11/10	0	0.00	2	43.90	43.95	-2	189	-1.06%
2020/11/09	0	0.00	1	43.05	43.60	-1	185	-0.54%
2020/10/26	0	0.00	0.1	42.65	42.55	-0.1	197	-0.05%
2020/10/21	0	0.00	1	42.50	42.55	-1	232	-0.43%
2020/10/14	0	0.00	1	42.05	42.30	-1	258	-0.39%
2020/10/08	0	0.00	1	42.55	42.55	-1	286	-0.35%
2020/10/06	0	0.00	3	42.77	42.70	-3	285	-1.05%
2020/09/24	2	40.60	1	40.70	40.90	1	291	0.34%
2020/09/22	1	41.90	0	0.00	41.90	1	287	0.35%
2020/09/15	2	41.83	0	0.00	41.90	2	309	0.65%
2020/09/10	2	42.20	0	0.00	42.25	2	308	0.65%
2020/09/08	1	42.05	0	0.00	42.10	1	308	0.32%
2020/09/03	1	41.95	0	0.00	42.00	1	316	0.32%
2020/08/31	0	0.00	1	42.15	42.00	-1	323	-0.31%
2020/08/20	5	42.60	0	0.00	42.45	5	328	1.52%
2020/08/17	0	0.00	1	43.05	43.20	-1	321	-0.31%
2020/08/13	5	41.90	0	0.00	42.05	5	315	1.59%
2020/08/07	1	41.50	0	0.00	41.55	1	317	0.31%
2020/08/05	0	0.00	5	41.65	41.70	-5	318	-1.57%
2020/08/03	1	41.50	0	0.00	41.55	1	319	0.31%
2020/07/28	2	41.20	0	0.00	41.05	2	314	0.64%
2020/07/27	0	0.00	2	44.80	44.80	-2	305	-0.65%
2020/07/24	2	44.88	0	0.00	44.90	2	295	0.68%
2020/07/16	0	45.30	0	0.00	45.30	0	270	0.00%
2020/07/15	5	44.10	0	0.00	44.40	5	257	1.94%
2020/07/09	1	44.00	0	0.00	44.00	1	263	0.38%
2020/07/07	1	43.95	1	44.50	43.90	0	264	0.00%
2020/06/29	0	0.00	2	43.13	43.20	-2	278	-0.72%
2020/06/24	0	0.00	1	42.90	42.90	-1	276	-0.36%
2020/06/23	2	42.50	0	0.00	42.60	2	282	0.71%
2020/06/22	10	42.85	0	0.00	42.85	10	281	3.55%
2020/06/19	0	0.00	4	42.71	42.75	-4	287	-1.39%
2020/06/17	0	0.00	21	42.28	42.30	-21	295	-7.12%
2020/06/08	1	42.55	0	0.00	42.70	1	343	0.29%
2020/06/02	0	0.00	2	42.00	41.95	-2	341	-0.59%
2020/05/26	5	41.80	1	41.80	41.85	4	345	1.16%
2020/05/15	6	41.23	0	0.00	41.05	6	345	1.74%
2020/05/14	1	41.15	0	0.00	41.20	1	344	0.29%
2020/05/13	5	41.50	0	0.00	41.40	5	341	1.46%
2020/05/11	0	0.00	1	41.90	41.85	-1	338	-0.30%
2020/05/07	10	41.40	0	0.00	41.70	10	332	3.01%
2020/05/06	6	41.48	0	0.00	41.50	6	331	1.81%
2020/05/05	3	41.13	0	0.00	41.35	3	328	0.91%
2020/05/04	2	40.80	0	0.00	40.90	2	327	0.61%
2020/04/30	0	0.00	1.1	41.47	41.25	-1.1	325	-0.35%
2020/04/29	0	0.00	3	41.10	41.15	-3	327	-0.91%
2020/04/27	0	0.00	1	40.65	41.00	-1	331	-0.30%
2020/04/17	1	41.00	0	0.00	40.55	1	325	0.31%
2020/04/16	1	40.70	0	0.00	40.70	1	321	0.31%
2020/04/13	0	0.00	2	39.05	39.70	-2	315	-0.63%
2020/04/06	0	0.00	1	38.90	38.85	-1	300	-0.33%
2020/03/25	1	37.10	0	0.00	36.90	1	267	0.37%
2020/03/24	1	36.00	0	0.00	35.90	1	260	0.38%
2020/03/23	2	35.30	0	0.00	35.30	2	257	0.78%
2020/03/03	1	40.75	0	0.00	40.90	1	190	0.52%
2020/02/19	0	0.00	2	41.65	41.50	-2	179	-1.12%
2020/02/18	0	0.00	10	41.10	41.45	-10	178	-5.62%
2020/02/05	0	0.00	2	40.65	40.80	-2	195	-1.02%
2020/01/31	11	40.90	0	0.00	40.95	11	190	5.78%
2020/01/07	0	0.00	1	41.05	41.05	-1	217	-0.46%
2019/12/30	0	0.00	1	41.90	41.80	-1	231	-0.43%
2019/12/27	2	41.75	0	0.00	41.75	2	231	0.86%
2019/12/17	1	41.60	0	0.00	41.50	1	239	0.42%
2019/12/16	0	0.00	0.3	41.60	41.55	-0.3	238	-0.13%
2019/12/13	1	41.50	0	0.00	41.40	1	240	0.42%
2019/12/11	1	41.55	0	0.00	41.70	1	240	0.42%
2019/12/10	3	41.57	0	0.00	41.55	3	239	1.25%
2019/12/06	6	41.33	0	0.00	41.45	6	237	2.52%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/11/08	0	0.00	10	41.05	41.00	-10	269	-3.72%
2019/11/07	0	0.00	1	41.00	41.00	-1	270	-0.37%
2019/11/04	2	41.08	0	0.00	41.15	2	267	0.75%
2019/10/22	1	40.50	0	0.00	40.65	1	250	0.40%
2019/10/21	5	40.70	0	0.00	40.45	5	245	2.04%
2019/10/16	3	40.50	0	0.00	40.30	3	231	1.29%
2019/10/15	2	40.50	0	0.00	40.20	2	225	0.89%
2019/10/09	1	41.50	0	0.00	41.50	1	205	0.49%
2019/10/08	2	41.90	0	0.00	41.80	2	205	0.98%
2019/10/04	0.1	42.25	0	0.00	42.15	0.1	204	0.05%
2019/08/13	1	44.00	0	0.00	43.75	1	188	0.53%
2019/08/12	1	45.00	0	0.00	44.90	1	181	0.55%
2019/08/05	1	45.50	0	0.00	45.50	1	223	0.45%
2019/07/02	1	46.45	1	46.50	46.85	0	256	0.00%
2019/06/12	1	44.35	0	0.00	44.15	1	260	0.38%
2019/05/29	0	0.00	1	45.45	45.70	-1	272	-0.37%
2019/05/09	0.3	45.25	0	0.00	45.30	0.3	248	0.12%
2019/04/30	0	0.00	1	45.30	45.80	-1	240	-0.42%
2019/04/29	1	44.95	0	0.00	45.40	1	245	0.41%
2019/04/08	0	0.00	4	45.34	45.30	-4	243	-1.64%
2019/03/26	0	0.00	2	43.60	43.15	-2	212	-0.94%
2019/03/14	0	0.00	1	40.25	40.20	-1	195	-0.51%
2019/02/20	1	39.90	0	0.00	40.05	1	153	0.65%
2019/02/19	2	40.00	1	40.50	39.95	1	151	0.66%
2019/02/12	0	0.00	3	38.57	38.55	-3	135	-2.22%
2019/01/23	1	39.20	0	0.00	39.00	1	133	0.75%
2019/01/22	0	0.00	0.8	39.10	39.40	-0.8	134	-0.57%
2019/01/21	1	39.20	0	0.00	39.10	1	133	0.75%
2019/01/16	0	0.00	1	38.25	38.15	-1	130	-0.77%
2019/01/11	0	0.00	1	38.70	38.70	-1	124	-0.80%
2019/01/07	1	37.55	1	37.50	37.15	0	112	0.00%
2018/12/11	0	0.00	1	37.15	37.15	-1	119	-0.84%
2018/12/06	0	0.00	1	36.50	36.05	-1	116	-0.86%
2018/11/01	1	33.10	0	0.00	33.10	1	180	0.55%
2018/10/09	1	35.40	0	0.00	35.25	1	185	0.54%
2018/10/01	1	36.10	0	0.00	36.05	1	187	0.53%
2018/09/28	1.7	36.25	0	0.00	36.20	1.7	187	0.92%
2018/09/10	0	0.00	2	36.00	35.70	-2	199	-1.00%
2018/09/07	2	36.35	0	0.00	36.15	2	196	1.02%
2018/08/28	3	36.40	1	36.70	36.70	2	204	0.98%
2018/08/24	1	38.10	0	0.00	38.20	1	194	0.51%
2018/08/22	1	38.20	0	0.00	38.25	1	197	0.51%
2018/08/17	1	38.30	0	0.00	38.10	1	201	0.50%
2018/08/15	1	37.70	0	0.00	37.85	1	213	0.47%
2018/08/06	0	0.00	1	39.00	38.90	-1	213	-0.47%
2018/07/27	1	38.15	0	0.00	38.10	1	230	0.43%
2018/07/18	0	0.00	4	37.96	38.05	-4	229	-1.74%
2018/07/09	3	36.55	0	0.00	36.55	3	230	1.30%
2018/06/21	0	0.00	2	37.80	37.70	-2	232	-0.86%
2018/05/31	0	0.00	5	38.70	38.80	-5	226	-2.21%
2018/05/30	0	0.00	3	38.95	38.95	-3	220	-1.36%
2018/05/29	0	0.00	5	38.17	38.25	-5	212	-2.35%
2018/05/16	2	36.30	0	0.00	36.25	2	186	1.07%
2018/05/14	0	0.00	1	36.10	36.30	-1	191	-0.52%
2018/05/07	0	0.00	10	35.30	35.25	-10	171	-5.83%
2018/04/25	5	34.65	0	0.00	34.90	5	164	3.03%
2018/04/24	2	34.50	0	0.00	34.90	2	165	1.21%
2018/04/23	1	35.00	0	0.00	35.20	1	165	0.60%
2018/04/20	2	34.85	0	0.00	34.95	2	165	1.21%
2018/04/12	1	34.60	0	0.00	34.90	1	204	0.49%
2018/03/22	0	0.00	4	35.16	35.15	-4	214	-1.87%
2018/03/20	0	0.00	1	35.00	35.00	-1	213	-0.47%
2018/03/15	0	0.00	1	35.30	35.10	-1	213	-0.47%
2018/03/13	0	0.00	1	35.25	35.25	-1	212	-0.47%
2018/03/12	0.3	35.05	0	0.00	35.05	0.3	210	0.14%
2018/02/26	0	0.00	0.5	34.45	34.45	-0.5	197	-0.23%
2018/02/12	1	33.80	0	0.00	33.90	1	198	0.50%
2018/02/06	2	33.20	0	0.00	33.25	2	193	1.03%
2018/01/31	3	34.30	0	0.00	34.30	3	181	1.66%
2018/01/29	0	0.00	1	35.20	34.60	-1	179	-0.56%
2018/01/25	0	0.00	20	34.30	34.40	-20	170	-11.74%
2018/01/18	3	34.77	3	34.60	34.60	0	168	0.00%
2018/01/17	0	0.00	1	34.90	34.70	-1	168	-0.59%
2018/01/10	2	35.20	2	35.25	34.55	0	158	0.00%
2018/01/08	25	35.70	6	35.88	35.35	19	138	13.70%
2018/01/05	0	0.00	7	34.74	35.00	-7	119	-5.83%
2018/01/02	0	0.00	1	33.95	33.90	-1	99	-1.00%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析