台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
黑松 (1234)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00240.8540.80-2162-1.23%
2024/03/08340.0300.0040.0031392.15%
2023/12/2000.00140.1540.05-1132-0.76%
2023/12/19140.1500.0040.5011290.77%
2023/12/0700.00039.4039.4001270.00%
2023/09/2500.000.138.6038.30-0.1291-0.03%
2023/08/25038.3500.0038.6504660.00%
2023/07/13139.8500.0039.8514380.23%
2023/07/06240.8800.0040.7524150.48%
2023/06/30241.88342.2041.25-1398-0.25%
2023/06/2900.00140.5540.35-1361-0.28%
2023/06/270.141.101140.8341.00-10.9350-3.11%
2023/06/2100.00341.7242.25-3321-0.94%
2023/06/2000.00440.5840.65-4306-1.31%
2023/06/1900.00239.8539.95-2298-0.67%
2023/06/0900.00339.0538.85-3275-1.09%
2023/06/0700.00137.9538.15-1266-0.38%
2023/06/0600.00237.7037.75-2262-0.76%
2023/06/0500.00137.6537.65-1264-0.38%
2023/05/3100.00137.4537.40-1273-0.37%
2023/05/2400.00137.5537.60-1292-0.34%
2023/05/2200.00337.9537.70-3294-1.02%
2023/05/1500.00236.8536.95-2314-0.64%
2023/05/0800.00537.0537.10-5314-1.59%
2023/05/0400.00136.4036.60-1309-0.32%
2023/05/03536.3500.0036.3053101.61%
2023/05/0200.00136.4036.40-1315-0.32%
2023/04/18336.3000.0036.2533510.85%
2023/04/1000.00136.3536.40-1362-0.28%
2023/04/0700.00935.9535.90-9358-2.51%
2023/03/2400.00136.0036.05-1375-0.27%
2023/03/0900.00035.5835.5503700.00%
2023/03/06035.5000.0035.4003720.00%
2023/03/0300.00235.4035.45-2371-0.54%
2023/03/0200.002.135.4535.45-2.1368-0.57%
2023/02/2300.00234.8534.85-2353-0.57%
2023/02/22234.6000.0034.6023510.57%
2023/02/21134.70234.7534.75-1346-0.29%
2023/02/20434.7800.0034.9043431.16%
2023/02/16134.1000.0034.3513360.30%
2023/02/15134.1500.0034.1513370.30%
2023/02/132133.7600.0034.05213236.50%
2023/02/10133.5000.0033.6513090.32%
2023/02/06133.3000.0033.2512920.34%
2023/01/17132.8000.0032.8012610.38%
2023/01/16132.7000.0032.7512560.39%
2023/01/04132.5500.0032.7512090.48%
2022/12/29132.4500.0032.5511910.52%
2022/12/27132.7000.0032.6511860.54%
2022/12/1600.00132.9032.80-1174-0.57%
2022/12/0700.00533.0533.10-5151-3.29%
2022/12/050.133.1000.0033.100.11500.07%
2022/11/30532.8500.0032.9551373.63%
2022/11/14133.0500.0033.1511260.79%
2022/11/10133.0000.0033.1511170.85%
2022/11/091.533.0500.0033.001.51151.29%
2022/10/28032.8000.0032.7001200.00%
2022/10/26132.4000.0032.4011210.82%
2022/10/25032.40035.6532.3001220.01%
2022/10/19132.8000.0032.9011200.83%
2022/09/2900.00133.2033.25-1136-0.73%
2022/09/2700.00133.2033.20-1134-0.74%
2022/09/26233.2500.0033.2021341.49%
2022/09/050.133.8000.0033.600.11190.08%
2022/08/15033.9500.0033.8001010.00%
2022/07/18034.5000.0034.4001130.00%
2022/07/01134.6000.0034.5511430.70%
2022/06/30134.5500.0034.8011440.69%
2022/06/270.134.9500.0034.750.11470.07%
2022/06/230.134.6000.0034.650.11480.07%
2022/06/1000.000.135.1534.85-0.1153-0.04%
2022/05/1800.00134.7534.80-1172-0.58%
2022/05/120.133.9500.0033.950.11750.06%
2022/05/110.134.9000.0034.900.11660.05%
2022/05/090.134.9000.0034.500.11680.06%
2022/05/060.335.2000.0035.100.31630.18%
2022/04/2800.00135.4035.40-1159-0.63%
2022/04/270.335.1500.0035.200.31570.19%
2022/04/250.335.6000.0035.400.31690.18%
2022/04/2100.00036.0036.000166-0.02%
2022/04/2000.00236.0035.75-2164-1.21%
2022/04/19035.6000.0035.7001610.02%
2022/04/18235.9000.0035.7521581.27%
2022/04/0100.00035.5035.4501330.00%
2022/03/07135.1000.0035.1011210.82%
2022/02/170.235.9500.0035.800.21150.17%
2022/02/1600.00536.0035.95-5115-4.34%
2022/02/0900.00536.0036.00-5109-4.58%
2022/02/0800.00135.9035.90-1107-0.93%
2022/01/170.235.4000.0035.400.21030.19%
2022/01/1000.00135.6535.70-1103-0.97%
2021/12/07134.8500.0034.8511120.89%
2021/11/291034.7000.0034.75101109.06%
2021/11/261034.9500.0034.90101099.14%
2021/11/1600.00135.3535.35-1120-0.83%
2021/11/0800.00335.3035.25-3124-2.40%
2021/10/2600.000.134.7535.05-0.1124-0.08%
2021/10/2500.00234.5534.80-2123-1.62%
2021/10/1300.00034.5034.200126-0.02%
2021/10/12034.3000.0034.0501260.02%
2021/09/0200.00034.5034.250143-0.01%
2021/08/260.134.9000.0034.050.11490.07%
2021/07/2700.00135.8535.90-1216-0.46%
2021/06/25035.8000.0035.4503360.00%
2021/06/24035.4000.0035.4003410.01%
2021/06/09135.2000.0035.0013760.27%
2021/05/24234.7000.0034.8023940.51%
2021/05/18134.7500.0034.6513940.25%
2021/05/1300.00235.0034.40-2380-0.52%
2021/05/1200.00135.1034.40-1371-0.27%
2021/05/11336.0700.0035.8533570.84%
2021/05/10136.2000.0036.2513470.29%
2021/05/06135.9000.0036.1013450.29%
2021/05/0500.00236.1036.05-2339-0.59%
2021/05/03137.0000.0036.9513220.31%
2021/04/29238.2300.0037.5023150.63%
2021/04/2800.00237.7037.80-2308-0.65%
2021/04/2700.00136.9037.05-1304-0.33%
2021/04/2600.00136.6036.70-1300-0.33%
2021/04/2300.00136.6536.70-1294-0.34%
2021/04/1900.00136.5036.90-1257-0.39%
2021/04/09234.7500.0034.8022320.86%
2021/04/08434.7300.0034.7542331.71%
2021/03/22133.0500.0033.1011950.51%
2021/02/1800.00032.9532.850168-0.01%
2021/02/04132.1000.0032.1011710.58%
2021/02/02132.2500.0032.2511700.59%
2021/01/27132.5000.0032.3011660.60%
2020/12/1000.001533.0033.00-15112-13.28%
2020/12/0800.00233.0033.00-2108-1.85%
2020/12/0400.00133.0533.00-1108-0.92%
2020/11/18133.0000.0033.001781.27%
2020/10/2900.00031.2532.700800.00%
2020/09/0300.000.332.1032.10-0.3107-0.28%
2020/08/260.332.1000.0032.100.31130.26%
2020/07/30131.4000.0031.5011040.96%
2020/07/22032.4500.0032.4501060.00%
2020/07/21032.6000.0032.6001050.00%
2020/07/16132.5000.0032.6511020.98%
2020/07/15234.1300.0034.1021001.99%
2020/07/14033.9000.0034.100950.01%
2020/07/08134.00833.9534.00-789-7.81%
2020/06/2300.00233.0033.00-285-2.34%
2020/06/2200.00132.8533.00-185-1.16%
2020/05/11232.2000.0032.102952.10%
2020/04/2900.00132.2032.30-192-1.08%
2019/11/27132.5000.0032.351661.50%
2019/07/2600.00331.9031.90-363-4.72%
2019/06/2700.00933.0033.10-947-19.15%
2019/06/2500.00733.0533.05-746-15.07%
2019/06/2400.00333.0033.00-346-6.42%
2019/05/2700.00133.0032.90-156-1.77%
2019/05/2400.001032.6532.65-1058-17.20%
2019/05/08131.70131.7031.800560.00%
2019/03/0700.00131.3531.35-159-1.67%
2019/01/0300.00129.8029.75-194-1.06%
2018/12/03128.9000.0028.9511001.00%
2018/11/06127.7500.0027.701891.12%
2018/11/02127.8000.0027.751831.20%
2018/10/2500.00227.8027.80-275-2.64%
2018/08/07230.9000.0030.852782.54%
2018/07/2500.00130.7030.75-178-1.27%
2018/06/2500.001231.4031.50-1274-16.10%
2018/06/1300.00231.6531.90-276-2.60%
2018/05/3100.00131.5031.50-156-1.77%
2018/04/16031.0000.0031.150700.00%
2018/03/16131.2000.0031.201691.43%
2018/02/07230.6800.0030.652692.86%
2018/02/061030.6400.0030.70106914.46%
2018/01/05131.3000.0031.501651.52%
2018/01/0200.00131.3031.40-167-1.49%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音