恆大 (1325)-元大-淡水券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市塑膠類股▼0.37%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	27.80	28.20	-1	1,542	-0.06%
2024/04/09	1	29.20	4	29.30	29.25	-3	2,414	-0.12%
2024/03/28	0	29.55	0	0.00	29.25	0	2,778	0.00%
2024/03/27	0	0.00	2	29.33	29.45	-2	3,022	-0.07%
2024/03/18	6	30.70	0	0.00	30.75	6	4,012	0.15%
2024/03/08	0	0.00	4	31.83	31.45	-4	4,296	-0.09%
2024/03/07	5	32.00	2	31.85	31.90	3	4,372	0.07%
2024/03/06	3	32.65	3	32.62	32.55	0	4,533	0.00%
2024/03/05	6	32.61	2	32.55	32.55	4	4,800	0.08%
2024/03/04	0	0.00	4	33.08	33.10	-4	4,961	-0.08%
2024/02/26	2	35.15	0	0.00	35.10	2	5,044	0.04%
2024/02/23	2	34.38	0	0.00	34.05	2	5,011	0.04%
2024/02/20	3	35.60	1	35.30	35.45	2	4,952	0.04%
2024/02/19	1	36.10	0	0.00	35.70	1	4,941	0.02%
2024/02/15	2	35.95	3	35.83	35.35	-1	4,904	-0.02%
2024/02/05	2	37.90	0	0.00	38.20	2	4,863	0.04%
2024/02/02	0	0.00	1	38.55	38.05	-1	4,839	-0.02%
2024/02/01	5	39.87	1	40.50	39.25	4	4,799	0.08%
2024/01/31	0	0.00	3	38.85	39.80	-3	4,626	-0.06%
2024/01/30	3	36.20	0	0.00	36.20	3	4,503	0.07%
2024/01/25	1	37.70	0	0.00	37.60	1	4,440	0.02%
2024/01/24	3	38.70	3	38.80	38.35	0	4,419	0.00%
2024/01/23	1	38.50	0	0.00	38.75	1	4,390	0.02%
2024/01/19	2	37.30	2	37.50	37.40	0	4,321	0.00%
2024/01/18	0	0.00	3	38.48	38.20	-3	4,270	-0.07%
2024/01/17	1	39.35	11	40.06	39.50	-10	4,213	-0.24%
2024/01/16	6	43.22	1	42.40	42.50	5	4,120	0.12%
2024/01/15	0	0.00	1	42.10	41.80	-1	4,041	-0.02%
2024/01/12	2	43.00	6	43.14	42.70	-4	4,002	-0.10%
2024/01/11	3	42.62	3	42.57	42.95	0	3,950	0.00%
2024/01/10	9	43.62	11	44.10	42.95	-2	3,895	-0.05%
2024/01/09	20	43.22	12	43.24	43.75	8	3,712	0.22%
2024/01/08	9	41.54	17	41.96	41.80	-8	3,575	-0.22%
2024/01/05	14	44.06	8	44.42	43.00	6	3,458	0.17%
2024/01/04	3	47.07	15	47.58	47.75	-12	3,244	-0.37%
2024/01/03	11	43.16	9	43.01	43.45	2	3,076	0.07%
2024/01/02	4	39.35	0	0.00	39.50	4	2,993	0.13%
2023/12/28	2	39.10	2	39.35	39.65	0	2,918	0.00%
2023/12/27	4	40.50	4	40.95	40.70	0	2,869	0.00%
2023/12/26	12	40.36	13	40.55	40.15	-1	2,811	-0.04%
2023/12/25	2	39.90	0	0.00	39.40	2	2,713	0.07%
2023/12/22	16	41.03	9	41.05	40.90	7	2,607	0.27%
2023/12/21	27	46.52	1	49.35	40.85	26	2,361	1.10%
2023/12/20	0	0.00	8	44.85	44.90	-8	1,601	-0.50%
2023/12/19	1	40.35	2	40.50	40.85	-1	1,533	-0.07%
2023/12/18	2	36.50	0	0.00	37.15	2	1,458	0.14%
2023/12/15	1	34.50	0	0.00	33.80	1	1,382	0.07%
2023/12/11	0	0.00	8	34.80	34.50	-8	1,277	-0.63%
2023/12/08	1	37.00	2	37.70	37.95	-1	1,234	-0.08%
2023/12/07	1	37.00	10	37.80	37.40	-9	1,204	-0.75%
2023/12/06	10	36.68	7	36.08	38.60	3	1,158	0.26%
2023/12/05	5	39.24	3	42.80	38.70	2	1,075	0.19%
2023/12/04	8	42.30	0	0.00	42.95	8	958	0.83%
2023/12/01	5	38.58	3	39.00	39.05	2	867	0.23%
2023/11/30	6	33.98	4	35.45	35.50	2	687	0.29%
2023/11/29	2	31.00	20	31.94	32.30	-18	411	-4.38%
2023/11/28	7	29.40	5	29.40	29.40	2	238	0.84%
2023/11/27	0	0.00	40	26.75	26.75	-40	135	-29.46%
2023/11/24	15	24.19	6	23.97	24.35	9	115	7.82%
2023/10/26	0	0.00	15	22.30	22.35	-15	97	-15.39%
2023/10/24	0	22.45	0	0.00	22.35	0	99	0.00%
2023/10/17	0	22.90	0	0.00	22.50	0	107	0.00%
2023/09/27	1	22.80	0	0.00	22.65	1	123	0.81%
2023/09/21	0	22.45	0	0.00	22.20	0	122	0.00%
2023/09/11	0	23.35	0	0.00	22.60	0	141	0.00%
2023/09/08	0	23.35	0	0.00	22.60	0	142	0.00%
2023/08/16	0	22.50	0	0.00	22.30	0	255	0.01%
2023/07/26	0	22.95	0	0.00	22.70	0	268	0.01%
2023/07/03	16	24.35	0	0.00	24.25	16	260	6.13%
2023/06/14	4	24.55	0	0.00	24.45	4	252	1.58%
2023/06/12	20	24.90	0	0.00	24.45	20	253	7.88%
2023/05/09	0	0.00	2	23.95	23.95	-2	205	-0.97%
2023/05/08	2	24.15	0	0.00	24.05	2	205	0.97%
2023/04/28	0	0.00	2	23.80	23.95	-2	220	-0.91%
2023/04/27	0	0.00	8	23.75	23.65	-8	224	-3.57%
2023/04/26	10	23.55	0	0.00	23.50	10	226	4.42%
2023/04/21	0	0.00	20	23.87	23.55	-20	233	-8.57%
2023/04/13	10	23.85	0	0.00	23.85	10	266	3.75%
2023/04/06	0	24.00	0	0.00	23.50	0	430	0.00%
2023/03/28	10	24.05	0	0.00	24.10	10	821	1.22%
2023/03/27	1	24.00	0	0.00	23.95	1	830	0.12%
2023/03/24	0	0.00	10	24.05	23.90	-10	833	-1.20%
2023/03/10	10	23.80	0	0.00	23.85	10	867	1.15%
2022/12/27	1	27.65	1	27.80	28.10	0	815	0.00%
2022/12/26	1	29.60	2	28.35	29.00	-1	783	-0.13%
2022/12/23	5	28.00	4	28.30	27.70	1	693	0.15%
2022/12/21	0	0.00	0	27.25	27.15	0	582	0.00%
2022/12/20	1	28.20	2.5	28.80	28.25	-1.5	522	-0.29%
2022/12/05	0.1	24.49	1	24.65	24.35	-0.9	299	-0.29%
2022/12/01	0.2	24.43	3	24.40	24.20	-2.8	297	-0.94%
2022/11/30	1.2	24.47	0	0.00	24.65	1.2	296	0.39%
2022/11/29	6	24.75	2	24.61	24.95	4	281	1.41%
2022/11/11	1	22.45	0	0.00	22.30	1	307	0.33%
2022/11/04	0	22.35	0	0.00	22.40	0	313	0.01%
2022/10/05	0	0.00	1	23.70	23.65	-1	352	-0.28%
2022/10/04	2	23.55	2	23.30	23.30	0	351	0.00%
2022/09/22	1	24.80	1	24.45	24.45	0	351	0.00%
2022/09/14	0	26.65	0	0.00	26.00	0	346	0.01%
2022/09/07	0	0.00	1	25.85	25.75	-1	342	-0.29%
2022/09/05	3	27.98	3	27.50	27.40	0	342	0.00%
2022/09/01	1	28.15	0	0.00	27.90	1	343	0.29%
2022/08/31	1	29.30	1	28.30	28.10	0	337	0.00%
2022/08/30	0	0.00	0.2	27.15	27.50	-0.2	306	-0.07%
2022/08/22	0	0.00	3	27.38	27.25	-3	307	-0.98%
2022/08/18	3	27.60	0	0.00	27.40	3	300	1.00%
2022/08/12	0.2	25.55	0	0.00	25.60	0.2	303	0.07%
2022/07/26	2	26.00	2	25.55	25.20	0	426	0.00%
2022/07/21	0	0.00	1	24.20	25.00	-1	463	-0.22%
2022/07/19	1	25.05	0	0.00	25.00	1	639	0.16%
2022/07/18	0	24.95	0	0.00	24.80	0	664	0.00%
2022/06/16	1	31.30	1	30.30	30.30	0	1,337	0.00%
2022/06/06	0	0.00	0.5	32.90	33.10	-0.5	1,390	-0.04%
2022/06/02	0	32.25	0	0.00	32.30	0	1,393	0.00%
2022/06/01	0	0.00	9	32.20	32.30	-9	1,400	-0.64%
2022/05/25	0	0.00	7	31.55	31.65	-7	1,415	-0.49%
2022/05/12	0	0.00	11.1	31.44	30.45	-11.1	1,488	-0.75%
2022/05/11	1	33.00	2	32.45	32.00	-1	1,508	-0.07%
2022/05/09	0.5	36.70	0	0.00	35.35	0.5	1,504	0.03%
2022/05/04	0	0.00	1	36.80	36.60	-1	1,594	-0.06%
2022/05/03	5.1	36.92	3	36.55	36.75	2.1	1,631	0.13%
2022/04/28	4	39.71	3	38.95	38.95	1	1,883	0.05%
2022/04/27	0	0.00	1	41.60	40.70	-1	1,909	-0.05%
2022/04/26	4	42.20	1	42.80	41.05	3	1,947	0.15%
2022/04/25	11	47.35	10	46.60	45.10	1	1,990	0.05%
2022/04/22	13	44.47	6	44.43	45.10	7	2,002	0.35%
2022/04/21	1	44.25	3	44.35	44.30	-2	2,340	-0.09%
2022/04/20	2	44.25	0	0.00	44.10	2	2,650	0.08%
2022/04/15	0	0.00	2	43.50	42.90	-2	3,280	-0.06%
2022/04/14	1	42.60	0	0.00	43.00	1	3,449	0.03%
2022/04/12	4	43.53	4	42.70	42.70	0	3,603	0.00%
2022/04/11	1	43.05	0	0.00	43.70	1	3,701	0.03%
2022/04/08	2	43.55	0	0.00	42.90	2	3,683	0.05%
2022/04/07	3	45.25	3	44.45	44.45	0	3,668	0.00%
2022/04/06	0	0.00	1	46.30	45.80	-1	3,603	-0.03%
2022/04/01	24	46.59	21	45.54	45.30	3	3,531	0.08%
2022/03/31	6	44.68	6	46.08	45.20	0	3,426	0.00%
2022/03/30	11	43.93	3	43.85	43.85	8	3,357	0.24%
2022/03/28	2	44.70	0	0.00	44.85	2	3,240	0.06%
2022/03/25	2	41.65	3	41.43	40.80	-1	3,195	-0.03%
2022/03/24	1	41.95	0	0.00	41.90	1	3,188	0.03%
2022/03/22	2	40.10	0	0.00	40.30	2	3,228	0.06%
2022/02/25	0	0.00	1	40.30	40.80	-1	3,676	-0.03%
2022/02/22	0	43.38	0	0.00	42.05	0	3,650	0.00%
2022/02/11	3	48.28	3	47.65	47.55	0	3,582	0.00%
2022/02/07	0	46.90	16	46.82	46.65	-16	3,505	-0.46%
2022/01/26	1	48.60	1	48.80	49.80	0	3,472	0.00%
2022/01/25	1	51.50	9	51.40	50.60	-8	3,427	-0.23%
2022/01/24	8	54.25	14	55.74	54.20	-6	3,381	-0.18%
2022/01/21	7	52.20	2	52.85	52.50	5	3,222	0.16%
2022/01/20	1	52.30	15	51.53	50.80	-14	3,104	-0.45%
2022/01/19	11	55.22	11	55.15	53.50	0	3,054	0.00%
2022/01/18	0	0.00	8	54.40	54.30	-8	3,018	-0.27%
2022/01/17	8	56.39	13	56.78	55.80	-5	2,930	-0.17%
2022/01/14	43	55.55	12	57.10	55.00	31	2,781	1.11%
2022/01/13	44	55.64	60	55.32	57.00	-16	2,420	-0.66%
2022/01/12	56	52.51	63	52.63	53.00	-7	2,107	-0.33%
2022/01/11	34	54.79	21	57.02	52.30	13	1,884	0.69%
2022/01/10	7	55.84	0	0.00	58.10	7	1,564	0.45%
2022/01/07	11	48.82	3	50.74	52.90	8	1,459	0.55%
2022/01/06	2	49.38	1	48.45	48.10	1	1,280	0.08%
2022/01/04	6	46.84	8	48.36	47.70	-2	1,109	-0.18%
2021/12/20	1	44.70	1	45.00	44.95	0	1,076	0.00%
2021/12/17	6	46.04	3	45.72	45.50	3	1,074	0.28%
2021/12/16	0	0.00	2	44.90	44.65	-2	1,030	-0.19%
2021/12/15	2	44.78	0	0.00	44.70	2	1,036	0.19%
2021/12/14	0	0.00	10	45.64	44.60	-10	1,051	-0.95%
2021/12/13	0	0.00	1	44.80	44.95	-1	1,043	-0.10%
2021/12/10	2	46.78	0	0.00	45.70	2	1,058	0.19%
2021/12/09	0	0.00	2	44.90	44.00	-2	1,033	-0.19%
2021/12/08	0	0.00	1	45.15	45.15	-1	1,058	-0.09%
2021/12/07	0	0.00	1	46.00	46.05	-1	1,108	-0.09%
2021/12/02	4	48.45	0	0.00	48.55	4	1,748	0.23%
2021/12/01	0	0.00	0	46.70	46.70	0	1,713	0.00%
2021/11/30	0	44.80	4	43.95	44.05	-4	1,644	-0.24%
2021/11/26	3	43.00	3	43.40	43.85	0	1,521	0.00%
2021/11/22	0	40.90	0	0.00	41.00	0	1,506	0.00%
2021/11/16	12	39.32	17	39.65	39.60	-5	1,534	-0.33%
2021/11/15	2	39.25	0	0.00	39.30	2	1,550	0.13%
2021/11/11	0	0.00	0	40.25	40.00	0	1,604	0.00%
2021/11/09	0	0.00	1	41.20	41.15	-1	1,651	-0.06%
2021/11/03	0	0.00	2	41.05	41.20	-2	1,707	-0.12%
2021/11/02	1	41.45	0	0.00	41.30	1	1,709	0.06%
2021/10/28	0	0.00	9	40.82	40.80	-9	1,710	-0.53%
2021/10/27	2	40.55	0	0.00	40.70	2	1,730	0.12%
2021/10/26	0	0.00	5	41.46	41.15	-5	1,746	-0.29%
2021/10/21	0	0.00	1	40.35	40.20	-1	1,763	-0.06%
2021/10/20	2	39.35	0	0.00	39.45	2	1,765	0.11%
2021/10/19	0	0.00	5	40.23	40.50	-5	1,761	-0.28%
2021/10/14	0	0.00	3	39.57	39.95	-3	1,840	-0.16%
2021/10/13	1	39.00	0	0.00	39.00	1	1,876	0.05%
2021/10/06	1	40.55	0	0.00	40.30	1	2,008	0.05%
2021/10/05	2	40.99	5	40.64	41.40	-3	2,019	-0.15%
2021/10/04	0	40.40	1	40.00	40.20	-1	2,025	-0.05%
2021/09/30	0	43.95	0	0.00	44.25	0	2,014	0.00%
2021/09/29	0	0.00	1	43.80	43.40	-1	2,019	-0.05%
2021/09/28	1	45.50	0	0.00	45.30	1	2,043	0.05%
2021/09/27	0	0.00	1	46.10	45.75	-1	2,106	-0.05%
2021/09/23	3	48.13	0	0.00	48.00	3	2,160	0.14%
2021/09/17	2	51.30	2	50.10	50.20	0	2,154	0.00%
2021/09/15	3	50.05	1	50.10	50.10	2	2,151	0.09%
2021/09/14	0	0.00	1	52.50	51.70	-1	2,139	-0.05%
2021/09/13	5	51.86	0	0.00	51.60	5	2,121	0.24%
2021/09/10	3	55.53	1	55.53	55.30	2	2,096	0.10%
2021/09/09	2	65.30	4	61.78	59.20	-2	2,039	-0.10%
2021/09/08	10	60.24	10	62.30	63.30	0	1,679	0.00%
2021/09/07	3	54.50	5	56.94	57.60	-2	1,439	-0.14%
2021/09/06	7	52.74	1	52.50	52.40	6	1,356	0.44%
2021/09/02	0	0.00	3	50.00	49.50	-3	1,350	-0.22%
2021/09/01	3	50.10	0	0.00	50.10	3	1,358	0.22%
2021/08/31	2	51.00	0	0.00	51.10	2	1,366	0.15%
2021/08/24	0	49.55	0	0.00	49.10	0	1,526	0.00%
2021/08/23	0	0.00	2	50.20	50.10	-2	1,565	-0.13%
2021/08/19	1	50.00	0	0.00	49.50	1	1,631	0.06%
2021/08/18	2	50.50	0	0.00	53.50	2	1,730	0.12%
2021/08/17	0	0.00	3	49.50	49.60	-3	1,789	-0.17%
2021/08/13	0	0.00	1	55.30	54.70	-1	2,057	-0.05%
2021/08/12	0	54.90	5	55.22	53.90	-5	2,205	-0.23%
2021/08/11	3	57.83	0	0.00	57.20	3	2,423	0.12%
2021/08/06	1	62.30	0	0.00	62.40	1	3,663	0.03%
2021/08/05	2	61.50	0	0.00	61.50	2	3,693	0.05%
2021/07/30	0	0.00	3	61.90	61.80	-3	4,200	-0.07%
2021/07/29	1	64.40	0	0.00	64.00	1	4,193	0.02%
2021/07/28	1	64.10	4	65.10	64.10	-3	4,191	-0.07%
2021/07/27	1	66.50	0	0.00	66.30	1	4,217	0.02%
2021/07/23	0	0.00	1	66.90	67.00	-1	4,331	-0.02%
2021/07/22	1	66.30	2	66.50	67.50	-1	4,354	-0.02%
2021/07/21	1	67.90	5	68.26	67.10	-4	4,351	-0.09%
2021/07/20	3	71.10	4.2	70.78	70.20	-1.2	4,348	-0.03%
2021/07/19	4	68.85	9	68.48	68.50	-5	4,306	-0.12%
2021/07/16	2	72.15	4	72.60	71.70	-2	4,293	-0.05%
2021/07/15	1	73.70	0	0.00	73.80	1	4,280	0.02%
2021/07/14	10	89.16	0.2	89.70	89.10	9.8	4,245	0.23%
2021/07/13	5	89.08	2	88.75	88.80	3	4,242	0.07%
2021/07/12	10	91.77	1	90.70	90.90	9	4,225	0.21%
2021/07/09	1	92.90	1	92.40	92.00	0	4,231	0.00%
2021/07/08	0	0.00	2	91.35	91.80	-2	4,232	-0.05%
2021/07/07	1	90.90	1	91.40	90.20	0	4,244	0.00%
2021/07/06	1	90.10	2	90.20	90.30	-1	4,279	-0.02%
2021/07/05	3	90.43	85	90.07	90.40	-82	4,283	-1.91%
2021/07/02	88	95.38	4	94.40	92.90	84	4,264	1.97%
2021/07/01	3	92.40	2	93.20	94.00	1	4,222	0.02%
2021/06/30	1	90.40	1	89.20	90.50	0	4,246	0.00%
2021/06/29	3	88.77	0	0.00	88.20	3	4,291	0.07%
2021/06/28	1	88.80	1.1	89.04	89.20	-0.1	4,599	0.00%
2021/06/24	0	88.90	0	0.00	88.30	0	4,645	0.00%
2021/06/22	2	87.00	0	0.00	86.70	2	4,665	0.04%
2021/06/21	1	87.30	7	87.34	87.20	-6	4,726	-0.13%
2021/06/18	0	88.40	0	0.00	88.10	0	4,856	0.00%
2021/06/17	1	87.80	0	0.00	87.90	1	4,891	0.02%
2021/06/16	3	88.87	3	88.80	88.40	0	4,945	0.00%
2021/06/15	0	0.00	5	87.84	87.90	-5	4,973	-0.10%
2021/06/11	3	89.43	4	89.65	89.20	-1	4,991	-0.02%
2021/06/10	1	91.20	1	91.10	91.10	0	5,057	0.00%
2021/06/09	1	92.20	1	92.60	92.40	0	5,085	0.00%
2021/06/08	0	0.00	2	91.85	91.80	-2	5,154	-0.04%
2021/06/07	5	93.06	0	0.00	92.00	5	5,184	0.10%
2021/06/04	7	94.21	0	0.00	92.20	7	5,202	0.13%
2021/06/03	1.2	93.20	1.2	93.54	93.20	0	5,261	0.00%
2021/06/02	0	0.00	3	91.60	92.20	-3	5,257	-0.06%
2021/06/01	1	90.40	1	91.20	91.20	0	5,267	0.00%
2021/05/31	0	90.35	1	90.40	89.80	-1	5,274	-0.02%
2021/05/28	1	91.60	3	91.47	91.60	-2	5,246	-0.04%
2021/05/27	4	92.15	5	92.02	92.30	-1	5,242	-0.02%
2021/05/26	3.2	90.79	1	93.50	90.90	2.2	5,291	0.04%
2021/05/25	3	88.96	5	88.64	88.30	-2	5,270	-0.04%
2021/05/24	8	94.58	3	92.33	91.30	5	5,197	0.10%
2021/05/21	12	93.98	17	93.18	92.30	-5	5,098	-0.10%
2021/05/20	19.2	103.25	9	101.44	98.50	10.2	4,966	0.21%
2021/05/19	17	103.42	25	103.80	100.00	-8	4,829	-0.17%
2021/05/18	25	109.40	26	110.44	110.00	-1	4,621	-0.02%
2021/05/14	42	113.58	50	112.84	105.00	-8	4,237	-0.19%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	15	100.74	10	100.87	103.00	5	3,507	0.14%
2021/05/11	9	90.49	10	89.55	93.90	-1	3,248	-0.03%
2021/05/10	0	0.00	2	85.30	85.40	-2	3,171	-0.06%
2021/05/07	1	85.00	1	84.60	85.00	0	3,213	0.00%
2021/05/06	2	84.65	3	84.80	84.50	-1	3,292	-0.03%
2021/05/05	0	0.00	1	85.30	85.00	-1	3,358	-0.03%
2021/05/04	8	85.98	23	85.43	85.10	-15	3,498	-0.43%
2021/05/03	16	89.68	6	91.40	87.70	10	3,666	0.27%
2021/04/29	5	87.06	2	88.00	86.70	3	3,691	0.08%
2021/04/28	5	87.60	1	87.30	87.30	4	4,042	0.10%
2021/04/27	2	89.75	2	89.30	89.70	0	4,317	0.00%
2021/04/26	1	88.00	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	87.50	0	0.00	88.40	1	4,717	0.02%
2021/04/22	3	90.13	0	0.00	88.70	3	4,747	0.06%
2021/04/21	3	91.10	0	0.00	90.90	3	4,770	0.06%
2021/04/20	1	91.00	5	90.44	90.80	-4	4,916	-0.08%
2021/04/19	0	0.00	1	91.50	91.40	-1	5,162	-0.02%
2021/04/16	2	88.65	2	88.85	88.90	0	5,210	0.00%
2021/04/15	2	88.05	0	0.00	88.60	2	5,241	0.04%
2021/04/14	1	85.00	3	85.63	85.30	-2	5,242	-0.04%
2021/04/13	6	87.57	4	87.78	87.00	2	5,257	0.04%
2021/04/12	5	88.70	2	89.80	88.30	3	5,270	0.06%
2021/04/08	0	0.00	1	91.80	91.60	-1	5,341	-0.02%
2021/04/07	18	90.85	4	90.63	92.00	14	5,363	0.26%
2021/04/06	6	91.08	10	91.62	91.60	-4	5,392	-0.07%
2021/04/01	4	94.30	8	94.21	94.40	-4	5,345	-0.07%
2021/03/31	10	96.21	9	96.58	95.20	1	5,343	0.02%
2021/03/30	1	92.70	2	92.35	92.80	-1	5,154	-0.02%
2021/03/29	1	90.60	2	90.60	91.80	-1	5,612	-0.02%
2021/03/26	2	88.35	1	89.20	89.60	1	5,741	0.02%
2021/03/24	5	87.98	4	87.55	88.40	1	5,821	0.02%
2021/03/23	11	89.27	7	90.34	86.40	4	5,788	0.07%
2021/03/22	1	95.90	3	95.10	95.90	-2	5,820	-0.03%
2021/03/19	11	94.02	6	94.83	94.10	5	5,808	0.09%
2021/03/18	0	0.00	1	93.20	93.40	-1	5,801	-0.02%
2021/03/17	3	92.07	0	0.00	91.40	3	5,870	0.05%
2021/03/16	0	0.00	4	90.18	93.00	-4	5,874	-0.07%
2021/03/15	1	88.50	0	0.00	88.80	1	5,844	0.02%
2021/03/12	5	87.62	5	87.16	88.50	0	5,925	0.00%
2021/03/11	1	85.50	4	85.95	85.30	-3	5,961	-0.05%
2021/03/10	4	86.90	2	86.50	86.30	2	5,961	0.03%
2021/03/09	2	88.40	4	89.73	87.80	-2	5,991	-0.03%
2021/03/04	1	82.50	0	0.00	83.30	1	5,944	0.02%
2021/03/03	1	81.20	0	0.00	81.80	1	6,006	0.02%
2021/03/02	1	81.80	12	81.93	81.30	-11	6,044	-0.18%
2021/02/26	20	83.92	8	83.43	82.50	12	6,089	0.20%
2021/02/25	3	80.23	15	81.05	82.00	-12	6,070	-0.20%
2021/02/24	3	78.23	1	79.00	77.80	2	6,091	0.03%
2021/02/23	8	78.96	9	79.53	78.60	-1	6,113	-0.02%
2021/02/22	5	78.14	1	79.50	78.10	4	6,185	0.06%
2021/02/19	0	0.00	1	77.40	77.80	-1	6,304	-0.02%
2021/02/18	6	76.10	2	76.05	76.30	4	6,393	0.06%
2021/02/17	4	77.02	4	76.85	75.50	0	6,387	0.00%
2021/02/05	4	83.58	3	83.90	83.50	1	6,375	0.02%
2021/02/03	1	85.30	1	86.40	85.60	0	6,426	0.00%
2021/02/02	2	86.75	1	86.40	87.00	1	6,580	0.02%
2021/02/01	7	87.64	8	87.95	85.40	-1	6,586	-0.02%
2021/01/29	3	85.43	3	84.97	84.20	0	6,498	0.00%
2021/01/28	10	87.99	7	86.00	85.20	3	6,547	0.05%
2021/01/27	5	91.82	2	92.10	91.00	3	6,511	0.05%
2021/01/26	10	96.32	14	95.61	94.00	-4	6,510	-0.06%
2021/01/25	15	97.77	16	98.76	95.60	-1	6,453	-0.02%
2021/01/22	21	92.90	40	93.51	91.40	-19	6,372	-0.30%
2021/01/21	80	95.22	48	95.45	93.40	32	6,719	0.48%
2021/01/20	26	92.72	24	94.70	96.10	2	6,391	0.03%
2021/01/19	20	84.54	45	84.47	87.40	-25	6,292	-0.40%
2021/01/18	28	84.32	5	86.74	83.60	23	6,212	0.37%
2021/01/15	2	81.65	17	81.45	80.30	-15	5,955	-0.25%
2021/01/14	2	85.55	11	83.95	83.60	-9	6,122	-0.15%
2021/01/13	22	85.57	23	84.42	84.40	-1	6,134	-0.02%
2021/01/12	33	87.50	26	86.58	88.80	7	6,320	0.11%
2021/01/11	5	79.20	3	80.77	80.80	2	6,244	0.03%
2021/01/08	6	83.48	2.2	84.26	82.10	3.8	6,288	0.06%
2021/01/07	4	86.65	3	86.37	85.20	1	6,310	0.02%
2021/01/06	2	89.40	1	86.50	86.50	1	6,339	0.02%
2021/01/05	0	0.00	7	90.55	89.50	-7	6,412	-0.11%
2021/01/04	3	90.10	11	89.26	89.20	-8	6,501	-0.12%
2020/12/31	6	92.95	16	91.53	90.50	-10	6,538	-0.15%
2020/12/30	17	88.48	5	89.14	88.40	12	6,503	0.18%
2020/12/29	2	88.95	4	88.90	87.50	-2	6,727	-0.03%
2020/12/28	3	91.00	5	92.08	90.70	-2	6,821	-0.03%
2020/12/25	15	91.59	6	92.32	91.20	9	6,877	0.13%
2020/12/24	12	94.83	13.1	94.66	94.00	-1.1	6,914	-0.02%
2020/12/23	51.4	101.80	28	102.01	96.90	23.4	6,966	0.34%
2020/12/22	13	94.58	32	94.44	99.10	-19	6,625	-0.29%
2020/12/21	18	91.57	15	91.95	90.10	3	6,523	0.05%
2020/12/18	8	90.99	9	91.59	90.10	-1	6,462	-0.02%
2020/12/17	2	90.60	2	91.15	90.70	0	6,504	0.00%
2020/12/16	14	86.39	18	87.89	91.30	-4	6,533	-0.06%
2020/12/15	6	90.32	3	88.60	88.60	3	6,405	0.05%
2020/12/14	7	90.40	6	90.67	91.10	1	6,419	0.02%
2020/12/11	9	91.68	15	93.26	90.20	-6	6,409	-0.09%
2020/12/10	14	99.70	10	99.97	98.20	4	6,393	0.06%
2020/12/09	9	99.21	5	101.70	97.90	4	6,490	0.06%
2020/12/08	9	101.72	14	99.74	100.50	-5	6,520	-0.08%
2020/12/07	17	97.76	10	95.89	95.40	7	6,469	0.11%
2020/12/04	6	100.92	5	100.40	100.00	1	6,435	0.02%
2020/12/03	2	101.75	2	100.50	100.00	0	6,471	0.00%
2020/12/02	2	104.25	13	105.15	103.00	-11	6,437	-0.17%
2020/12/01	4	107.50	2	106.50	106.00	2	6,469	0.03%
2020/11/30	10	107.00	0	0.00	106.50	10	6,454	0.15%
2020/11/27	3	109.83	6	106.58	106.00	-3	6,418	-0.05%
2020/11/26	7	104.57	8	104.06	105.00	-1	6,365	-0.02%
2020/11/25	9	105.06	4	104.88	104.00	5	6,389	0.08%
2020/11/24	2	108.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	9	107.39	6	110.17	112.50	3	6,554	0.05%
2020/11/19	8	115.31	8	113.63	113.50	0	6,607	0.00%
2020/11/18	6	108.58	7	110.50	113.50	-1	6,576	-0.02%
2020/11/17	7	113.64	7	111.57	111.00	0	6,544	0.00%
2020/11/16	4	122.00	12	121.58	122.50	-8	6,586	-0.12%
2020/11/13	11	124.14	3	123.50	122.00	8	6,697	0.12%
2020/11/12	3	120.17	2	121.00	120.50	1	6,786	0.01%
2020/11/11	8	120.63	7	120.86	123.00	1	6,916	0.01%
2020/11/10	9	122.39	9	122.83	121.50	0	7,103	0.00%
2020/11/09	2	135.50	3	136.17	135.00	-1	7,175	-0.01%
2020/11/06	3	134.00	1	133.00	133.00	2	7,377	0.03%
2020/11/05	3	137.17	5	136.20	133.50	-2	7,603	-0.03%
2020/11/04	2	132.00	2	132.50	132.50	0	7,725	0.00%
2020/11/03	4	137.50	6	135.42	134.50	-2	8,137	-0.02%
2020/11/02	10	136.85	10	134.10	136.50	0	8,164	0.00%
2020/10/30	13	136.38	1	140.50	135.50	12	8,130	0.15%
2020/10/29	32	140.28	32	141.85	141.50	0	8,094	0.00%
2020/10/28	6	131.50	1	132.00	132.00	5	7,749	0.06%
2020/10/27	13	134.92	12	133.83	132.00	1	7,731	0.01%
2020/10/26	1	131.57	8	131.31	130.00	-7	7,568	-0.09%
2020/10/23	1	135.00	1	137.00	135.00	0	7,576	0.00%
2020/10/22	7	136.43	7	136.93	137.50	0	7,581	0.00%
2020/10/21	10	133.10	1	132.50	133.50	9	7,437	0.12%
2020/10/20	6	135.08	7	135.50	133.00	-1	7,451	-0.01%
2020/10/19	14	131.68	10	129.75	129.50	4	7,631	0.05%
2020/10/16	0	0.00	11	130.50	134.50	-11	7,644	-0.14%
2020/10/15	21	126.38	23	123.80	122.50	-2	7,868	-0.03%
2020/10/14	0	0.00	8	123.63	124.50	-8	8,145	-0.10%
2020/10/13	17	123.79	12	123.96	124.50	5	8,265	0.06%
2020/10/12	10	128.70	6	129.00	123.00	4	8,248	0.05%
2020/10/08	12	131.75	4	131.25	132.00	8	8,194	0.10%
2020/10/07	3	137.50	4	134.25	135.00	-1	8,236	-0.01%
2020/10/06	37	138.64	39	138.53	135.00	-2	8,350	-0.02%
2020/10/05	3	132.17	6	136.50	139.00	-3	8,324	-0.04%
2020/09/30	5	120.50	5	125.30	126.50	0	8,250	0.00%
2020/09/29	0	0.00	4	121.63	120.00	-4	8,289	-0.05%
2020/09/28	7	118.86	1	119.50	120.00	6	8,311	0.07%
2020/09/25	8	131.13	36	136.44	126.00	-28	8,292	-0.34%
2020/09/24	10	139.00	15	139.30	139.00	-5	8,254	-0.06%
2020/09/23	20	139.25	20	138.50	138.50	0	8,343	0.00%
2020/09/22	42	140.31	6	141.33	137.50	36	8,483	0.42%
2020/09/21	14	140.04	15	140.27	138.50	-1	8,612	-0.01%
2020/09/18	1	136.00	1	137.50	136.50	0	8,756	0.00%
2020/09/17	21	140.43	29	140.05	138.00	-8	8,938	-0.09%
2020/09/16	2	138.75	0	0.00	138.50	2	9,129	0.02%
2020/09/15	26	142.67	27	143.26	141.50	-1	9,310	-0.01%
2020/09/14	4	142.50	15	138.57	146.00	-11	9,432	-0.12%
2020/09/11	7	133.50	8	131.13	133.00	-1	9,446	-0.01%
2020/09/10	6	139.17	14	140.43	137.50	-8	9,479	-0.08%
2020/09/09	14	141.00	11	141.36	140.50	3	9,584	0.03%
2020/09/08	14	151.29	13	147.23	146.00	1	9,731	0.01%
2020/09/07	5	151.90	3	152.00	149.00	2	9,958	0.02%
2020/09/04	28	156.63	26	154.40	153.50	2	10,299	0.02%
2020/09/03	11	154.95	13	155.85	156.00	-2	10,642	-0.02%
2020/09/02	14	155.96	13	155.92	155.50	1	10,896	0.01%
2020/09/01	2	154.00	10	154.65	154.00	-8	10,887	-0.07%
2020/08/31	5	158.00	5	160.00	157.50	0	10,857	0.00%
2020/08/28	26	160.67	13	162.85	156.50	13	10,792	0.12%
2020/08/27	9	152.94	12	154.54	156.00	-3	10,595	-0.03%
2020/08/26	6	153.67	14	152.96	154.00	-8	10,525	-0.08%
2020/08/25	6	150.58	3	151.50	150.00	3	10,441	0.03%
2020/08/24	0	0.00	4	155.50	155.00	-4	10,369	-0.04%
2020/08/21	3	152.67	4	155.25	159.00	-1	10,316	-0.01%
2020/08/20	17	151.94	6	154.17	154.00	11	10,234	0.11%
2020/08/19	8	156.94	7	157.07	158.50	1	10,109	0.01%
2020/08/18	8	160.31	7	159.71	158.00	1	10,015	0.01%
2020/08/17	6	165.75	5	168.70	166.00	1	9,902	0.01%
2020/08/14	28	165.89	30	160.13	165.00	-2	9,774	-0.02%
2020/08/13	25	158.34	18	154.17	153.50	7	9,668	0.07%
2020/08/12	18	168.19	7	170.57	165.00	11	9,471	0.12%
2020/08/11	13	181.54	4	185.50	178.50	9	9,219	0.10%
2020/08/10	10	195.00	13	194.73	198.00	-3	8,986	-0.03%
2020/08/07	21	199.98	23	198.43	192.50	-2	8,807	-0.02%
2020/08/06	6	195.17	8	193.75	196.00	-2	8,391	-0.02%
2020/08/05	3	183.50	13	185.69	182.00	-10	8,330	-0.12%
2020/08/04	5	178.80	13	181.08	185.50	-8	8,335	-0.10%
2020/08/03	8	180.31	2	184.50	184.50	6	8,290	0.07%
2020/07/31	1	167.00	0	0.00	168.00	1	8,226	0.01%
2020/07/30	14	162.14	2	164.25	166.00	12	8,246	0.15%
2020/07/29	1	166.50	0	0.00	161.50	1	8,215	0.01%
2020/07/28	3	161.33	6	159.67	157.00	-3	8,179	-0.04%
2020/07/27	3	161.00	18	158.19	162.00	-15	8,196	-0.18%
2020/07/24	13	168.65	11	165.64	165.50	2	8,240	0.02%
2020/07/23	58	174.70	39	175.01	171.00	19	8,337	0.23%
2020/07/22	24	162.06	30	164.92	166.50	-6	7,916	-0.08%
2020/07/21	23	152.74	6	152.42	151.50	17	7,845	0.22%
2020/07/20	5	145.80	14	144.32	150.50	-9	8,024	-0.11%
2020/07/17	5	143.80	4	142.63	137.00	1	7,931	0.01%
2020/07/16	1	151.50	1	156.50	152.00	0	7,829	0.00%
2020/07/15	4	157.88	8	160.63	153.50	-4	7,910	-0.05%
2020/07/14	2	167.75	8	168.69	161.00	-6	7,977	-0.08%
2020/07/13	6	169.25	5	168.70	160.00	1	8,076	0.01%
2020/07/10	12	158.75	22	158.55	162.00	-10	8,056	-0.12%
2020/07/09	7	156.29	4	155.75	151.50	3	8,080	0.04%
2020/07/08	11	156.23	14	155.61	157.00	-3	8,197	-0.04%
2020/07/07	7	159.21	5	156.90	153.00	2	8,226	0.02%
2020/07/06	6	158.75	15	158.03	159.50	-9	8,290	-0.11%
2020/07/03	5	163.60	2	165.25	162.00	3	8,395	0.04%
2020/07/02	21	169.64	20	171.95	167.50	1	8,638	0.01%
2020/07/01	6	167.58	7	165.00	169.00	-1	8,693	-0.01%
2020/06/30	13	171.58	1	167.00	165.00	12	8,718	0.14%
2020/06/29	14	165.21	27	164.31	171.00	-13	8,567	-0.15%
2020/06/24	19	156.68	14	162.79	155.50	5	8,441	0.06%
2020/06/23	18	168.36	26	168.85	166.50	-8	8,352	-0.10%
2020/06/22	19	171.18	24	175.00	167.50	-5	8,271	-0.06%
2020/06/19	27	179.70	11	181.95	178.00	16	8,288	0.19%
2020/06/18	17	190.15	10	191.75	191.00	7	8,171	0.09%
2020/06/17	13	185.77	14	185.96	185.50	-1	8,142	-0.01%
2020/06/16	9	182.11	11	185.18	183.00	-2	8,111	-0.02%
2020/06/15	17	190.18	15	185.10	185.00	2	8,113	0.02%
2020/06/12	14	188.04	18.6	190.13	189.00	-4.6	8,098	-0.06%
2020/06/11	29	202.72	16	200.06	185.50	13	8,031	0.16%
2020/06/10	32	205.17	51	207.85	206.00	-19	7,903	-0.24%
2020/06/09	15	194.20	13	189.92	198.50	2	7,694	0.03%
2020/06/08	10	185.25	0	0.00	180.50	10	7,829	0.13%
2020/06/05	0	0.00	2	188.00	189.00	-2	8,050	-0.02%
2020/06/04	5	175.00	10	180.00	179.50	-5	8,214	-0.06%
2020/06/03	5	168.50	0	0.00	173.50	5	8,498	0.06%
2020/06/01	1	172.00	0	0.00	176.50	1	9,114	0.01%
2020/05/29	10	175.50	5	180.00	180.00	5	9,395	0.05%
2020/05/28	5	167.50	0	0.00	170.00	5	9,614	0.05%
2020/05/27	5	156.50	12	164.04	165.00	-7	10,268	-0.07%
2020/05/26	10	161.75	5	190.50	163.00	5	10,718	0.05%
2020/05/25	15	173.00	0	0.00	178.00	15	10,821	0.14%
2020/05/21	0	0.00	14	157.93	164.00	-14	11,127	-0.13%
2020/05/20	2	148.50	6	144.92	149.50	-4	11,102	-0.04%
2020/05/19	1	126.00	5	126.00	136.00	-4	10,935	-0.04%
2020/05/18	5	124.00	0	0.00	124.00	5	10,887	0.05%
2020/05/15	0	0.00	4	101.88	113.00	-4	10,880	-0.04%
2020/05/14	0	0.00	5	105.00	103.00	-5	10,855	-0.05%
2020/05/13	1	101.00	1	98.90	104.00	0	10,816	0.00%
2020/05/12	0	94.90	0	0.00	94.90	0	10,786	0.00%
2020/05/11	10	81.65	11	88.27	87.00	-1	10,787	-0.01%
2020/05/08	19	99.95	2	90.00	90.00	17	10,754	0.16%
2020/05/07	5	98.00	10	100.00	100.00	-5	10,751	-0.05%
2020/05/06	5	109.00	0	0.00	100.00	5	10,806	0.05%
2020/05/04	5	90.40	0	0.00	96.20	5	11,005	0.05%
2020/04/30	0	0.00	10	85.10	87.50	-10	11,388	-0.09%
2020/04/29	8	84.43	2	89.50	90.00	6	11,315	0.05%
2020/04/28	8	81.83	12	82.26	81.90	-4	11,206	-0.04%
2020/04/27	0	0.00	7	73.14	76.70	-7	11,028	-0.06%
2020/04/24	10	68.54	1	69.60	69.80	9	11,031	0.08%
2020/04/23	45	61.53	78	62.04	63.50	-33	11,024	-0.30%
2020/04/22	17	56.66	78	58.40	59.20	-61	10,510	-0.58%
2020/04/21	3	53.83	13	54.15	53.90	-10	10,312	-0.10%
2020/04/20	42	54.54	44	54.63	54.90	-2	10,244	-0.02%
2020/04/17	9	51.64	10	52.19	53.00	-1	10,072	-0.01%
2020/04/16	37	53.01	32	53.14	52.70	5	9,951	0.05%
2020/04/15	22	51.66	17	51.71	50.30	5	9,760	0.05%
2020/04/14	27	53.93	27	54.07	52.70	0	9,609	0.00%
2020/04/13	24	48.84	51	50.02	51.20	-27	9,365	-0.29%
2020/04/10	49	48.22	22	48.04	46.60	27	9,253	0.29%
2020/04/09	3	46.47	52.9	45.79	47.60	-49.9	9,141	-0.55%
2020/04/08	22	46.06	2	46.00	45.50	20	9,055	0.22%
2020/04/07	2	45.75	15	45.86	46.00	-13	8,851	-0.15%
2020/04/06	24	40.03	12	42.26	42.80	12	8,495	0.14%
2020/04/01	50	38.09	49	38.27	38.95	1	8,288	0.01%
2020/03/31	2	37.30	1	37.60	37.60	1	8,092	0.01%
2020/03/30	16	38.05	9	37.99	37.40	7	8,026	0.09%
2020/03/27	27	37.46	22	37.76	37.10	5	7,936	0.06%
2020/03/26	19	38.91	30	38.32	38.50	-11	7,794	-0.14%
2020/03/25	16	37.62	40	39.60	37.60	-24	7,639	-0.31%
2020/03/24	30	36.11	18	36.50	37.25	12	7,392	0.16%
2020/03/23	2	37.45	9	37.23	36.70	-7	7,287	-0.10%
2020/03/20	24	36.90	4	36.70	36.20	20	7,150	0.28%
2020/03/19	8	36.69	12	36.74	35.85	-4	7,043	-0.06%
2020/03/18	25	37.25	35	37.56	38.00	-10	6,861	-0.15%
2020/03/17	35	37.04	28	38.93	37.40	7	6,639	0.11%
2020/03/16	18	37.68	74	37.55	38.10	-56	6,396	-0.88%
2020/03/13	31	35.16	10	34.74	34.65	21	6,136	0.34%
2020/03/12	63	38.70	37	39.28	37.75	26	5,927	0.44%
2020/03/11	13	38.16	65	38.72	38.95	-52	5,499	-0.95%
2020/03/10	49	36.42	51	38.05	35.80	-2	5,250	-0.04%
2020/03/09	52	40.03	5	38.83	39.00	47	5,065	0.93%
2020/03/06	32	39.98	25	40.85	39.75	7	4,763	0.15%
2020/03/05	10	37.19	14	37.64	38.05	-4	4,243	-0.09%
2020/03/04	9	38.16	16	38.29	37.60	-7	4,082	-0.17%
2020/03/03	29	37.05	45	37.13	37.05	-16	3,778	-0.42%
2020/03/02	40	37.72	34	38.20	38.30	6	3,522	0.17%
2020/02/27	2	34.30	23	35.45	36.65	-21	2,833	-0.74%
2020/02/26	2	33.05	11	33.28	33.35	-9	2,335	-0.39%
2020/02/25	23	33.27	25	32.84	32.00	-2	2,178	-0.09%
2020/02/24	1	31.50	2	31.90	31.90	-1	1,882	-0.05%
2020/02/21	0	0.00	1.3	29.02	29.00	-1.3	1,779	-0.07%
2020/02/20	6	27.00	0	0.00	27.15	6	1,751	0.34%
2020/02/19	5	26.90	0	0.00	26.90	5	1,745	0.29%
2020/02/18	10	27.15	1	27.20	27.20	9	1,734	0.52%
2020/02/17	0	0.00	1	27.10	27.10	-1	1,726	-0.06%
2020/02/12	20	25.50	10	25.60	25.60	10	1,683	0.59%
2020/02/11	20	28.25	2	27.35	27.15	18	1,635	1.10%
2020/02/07	5	30.59	31	30.42	31.15	-26	1,556	-1.67%
2020/02/06	29	28.57	0	0.00	28.35	29	1,436	2.02%
2020/02/05	31	30.11	9	32.01	31.50	22	1,332	1.65%
2020/02/04	135	29.70	0	0.00	29.70	135	1,164	11.59%	大買/鉅額交易
2020/01/20	0	0.00	1	20.35	20.35	-1	747	-0.13%
2020/01/15	1	18.05	4	18.13	18.00	-3	492	-0.61%
2020/01/10	2	17.20	0	0.00	17.70	2	417	0.48%
2020/01/06	2	18.50	1	18.60	18.45	1	334	0.30%
2020/01/03	13	17.75	10	18.10	17.30	3	246	1.22%
2020/01/02	0	0.00	2	18.05	18.55	-2	195	-1.02%
2019/12/17	0	0.00	0.3	15.40	15.50	-0.3	25	-1.26%
2018/11/27	1	16.60	0	0.00	16.75	1	35	2.81%
2018/11/20	0	0.00	2	16.55	16.65	-2	33	-5.92%
2018/11/13	0	0.00	9	16.70	16.75	-9	32	-28.01%
2018/10/11	1	17.00	0	0.00	17.05	1	23	4.22%
2018/09/17	2	17.60	0	0.00	17.60	2	16	12.03%
2018/02/22	1	18.90	0	0.00	18.65	1	72	1.37%