新纖 (1409)-元大-淡水券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	15.45	60	15.45	15.50	-50	3,041	-1.64%
2024/11/18	32	15.45	1	15.35	15.50	31	3,525	0.88%
2024/11/13	0	0.00	2	15.20	15.15	-2	3,594	-0.06%
2024/11/06	0	0.00	94	15.50	15.45	-94	3,641	-2.58%
2024/11/05	2	15.50	150	15.46	15.50	-148	3,684	-4.02%	大賣/鉅額交易
2024/11/04	0	0.00	80	15.50	15.55	-80	3,740	-2.14%
2024/11/01	0.1	15.45	70	15.25	15.55	-69.9	3,842	-1.82%
2024/10/28	0	0.00	101	15.60	15.55	-101	3,929	-2.57%	大賣/鉅額交易
2024/10/23	0	0.00	20	15.65	15.65	-20	4,008	-0.50%
2024/10/16	0	0.00	1	15.60	15.55	-1	5,002	-0.02%
2024/10/07	1	16.05	0	0.00	16.15	1	5,441	0.02%
2024/10/04	5	16.05	0	0.00	16.05	5	5,865	0.09%
2024/10/01	0	0.00	25	16.10	16.20	-25	6,025	-0.41%
2024/09/30	0	0.00	1	16.25	16.25	-1	6,647	-0.02%
2024/09/27	0	0.00	10.1	16.30	16.40	-10.1	6,667	-0.15%
2024/09/24	0	15.95	0	0.00	16.00	0	6,575	0.00%
2024/09/20	0	0.00	11	16.15	16.15	-11	6,559	-0.17%
2024/09/19	0	0.00	0.1	16.10	16.05	-0.1	6,530	0.00%
2024/09/18	0	0.00	16	16.00	16.10	-16	6,728	-0.24%
2024/09/13	0	0.00	1	16.00	15.90	-1	6,829	-0.01%
2024/09/11	0	0.00	30	15.65	15.60	-30	6,843	-0.44%
2024/09/10	0	0.00	1	15.85	15.65	-1	6,840	-0.01%
2024/09/09	2	15.83	0	0.00	16.10	2	6,810	0.03%
2024/09/05	0	0.00	0	15.70	15.65	0	6,723	0.00%
2024/09/02	0	0.00	3	16.15	16.20	-3	6,669	-0.04%
2024/08/30	0	0.00	3	16.15	16.25	-3	6,687	-0.04%
2024/08/29	0	0.00	2	16.05	16.10	-2	6,722	-0.03%
2024/08/27	30	16.25	0	0.00	16.25	30	6,785	0.44%
2024/08/26	4	17.00	1	17.05	16.90	3	6,739	0.04%
2024/08/23	8	16.91	0	0.00	16.85	8	6,540	0.12%
2024/08/22	1	16.70	3.3	17.10	17.30	-2.3	6,292	-0.04%
2024/08/21	0	0.00	1	16.40	16.45	-1	6,011	-0.02%
2024/08/20	218	16.10	30.1	16.25	16.95	187.9	5,803	3.24%	大買/鉅額交易
2024/08/19	1	16.15	0	0.00	16.10	1	5,595	0.02%
2024/08/16	0	0.00	1	16.25	16.15	-1	5,598	-0.02%
2024/08/15	2	16.15	0	0.00	16.10	2	5,621	0.04%
2024/08/08	0	0.00	15	15.75	15.70	-15	5,723	-0.26%
2024/08/07	1	15.85	0	0.00	16.00	1	5,734	0.02%
2024/08/06	2	15.33	0	0.00	15.40	2	5,761	0.03%
2024/08/05	4.1	15.35	17	15.32	15.40	-13	5,739	-0.23%
2024/08/02	3	17.05	1	17.00	16.90	2	5,669	0.04%
2024/08/01	0	0.00	5	17.35	17.50	-5	5,674	-0.09%
2024/07/31	1	17.20	5	17.30	17.15	-4	5,692	-0.07%
2024/07/30	1	17.05	2	17.18	17.35	-1	5,735	-0.02%
2024/07/29	3	17.47	2	17.30	17.25	1	5,799	0.02%
2024/07/26	1	17.45	0	0.00	17.35	1	5,829	0.02%
2024/07/22	11	17.43	5	17.20	17.35	6	5,990	0.10%
2024/07/19	22	17.65	0	0.00	17.60	22	6,008	0.37%
2024/07/18	2	18.00	1	17.95	18.20	1	5,947	0.02%
2024/07/17	59	18.43	8	18.43	18.30	51	5,889	0.87%
2024/07/16	5	17.65	7	17.84	17.95	-2	5,268	-0.04%
2024/07/15	2	17.60	4	17.71	17.65	-2	5,243	-0.04%
2024/07/12	0	0.00	25	17.88	17.95	-25	5,243	-0.48%
2024/07/11	0	0.00	3	17.57	17.45	-3	5,162	-0.06%
2024/07/10	16	17.70	0	0.00	17.60	16	5,149	0.31%
2024/07/09	1	17.50	6	17.58	17.60	-5	5,057	-0.10%
2024/07/08	96	18.07	12	18.03	17.95	84	5,006	1.68%
2024/07/05	11	17.30	8	17.60	17.75	3	4,594	0.07%
2024/07/04	32	17.74	13	17.29	17.50	19	4,453	0.43%
2024/07/02	1	16.45	0	0.00	16.35	1	3,814	0.03%
2024/07/01	1	16.60	0	0.00	16.60	1	3,793	0.03%
2024/06/27	0	0.00	1	16.50	16.55	-1	3,773	-0.03%
2024/06/24	16	17.04	26	16.97	16.90	-10	3,696	-0.27%
2024/06/21	0	0.00	2	16.85	16.80	-2	3,510	-0.06%
2024/06/17	1	16.55	0	0.00	16.50	1	3,395	0.03%
2024/06/12	1	16.45	0	0.00	16.50	1	3,418	0.03%
2024/06/04	15	16.73	0	0.00	16.85	15	3,553	0.42%
2024/05/31	1	16.85	20	16.60	16.90	-19	3,843	-0.49%
2024/05/30	1	16.65	0	0.00	16.50	1	4,512	0.02%
2024/05/29	9	16.52	0	0.00	16.45	9	4,780	0.19%
2024/05/28	2	16.60	0	0.00	16.65	2	4,753	0.04%
2024/05/27	6	16.40	0	0.00	16.40	6	4,758	0.13%
2024/05/24	10	16.30	0	0.00	16.40	10	4,756	0.21%
2024/05/23	198	16.45	0	0.00	16.40	198	4,744	4.17%	大買/鉅額交易
2024/05/22	0	0.00	13	16.75	16.65	-13	4,703	-0.28%
2024/05/20	0	0.00	3	17.07	17.05	-3	4,661	-0.06%
2024/05/17	0	0.00	82	16.90	16.90	-82	4,667	-1.76%
2024/05/14	10	16.80	2	16.90	16.60	8	4,711	0.17%
2024/05/13	0	0.00	0	17.10	16.95	0	4,656	0.00%
2024/05/10	0	0.00	9.1	17.00	17.10	-9.1	4,622	-0.20%
2024/05/09	0	0.00	10	17.00	16.80	-10	4,552	-0.22%
2024/05/08	0	0.00	7	16.96	17.00	-7	4,512	-0.16%
2024/05/06	0	0.00	0	17.15	17.05	0	4,414	0.00%
2024/05/03	0	0.00	1	17.20	17.25	-1	4,360	-0.02%
2024/04/30	11	17.23	0	0.00	17.10	11	4,192	0.26%
2024/04/29	1	17.15	1	17.20	17.25	0	4,138	0.00%
2024/04/26	0	0.00	3	16.90	16.90	-3	3,964	-0.08%
2024/04/25	0	0.00	23	16.83	16.70	-23	3,927	-0.59%
2024/04/23	0	0.00	7	16.54	16.65	-7	3,872	-0.18%
2024/04/22	15	16.52	3	16.63	16.55	12	3,837	0.31%
2024/04/19	0	16.35	0	0.00	16.20	0	3,718	0.00%
2024/04/18	0	16.10	0	0.00	16.40	0	3,646	0.00%
2024/04/17	0	0.00	2	15.85	16.15	-2	3,597	-0.06%
2024/04/16	1	15.95	0	0.00	15.90	1	3,557	0.03%
2024/04/12	0	0.00	3	16.30	16.25	-3	3,503	-0.09%
2024/04/11	0	0.00	1	16.25	16.25	-1	3,483	-0.03%
2024/04/10	1	16.05	0	0.00	16.15	1	3,444	0.03%
2024/04/01	0	15.70	0	0.00	15.80	0	3,386	0.00%
2024/03/29	2	15.70	0	0.00	15.60	2	3,410	0.06%
2024/03/28	2	15.75	1	15.75	15.70	1	3,412	0.03%
2024/03/25	2	15.70	2	15.75	15.70	0	3,410	0.00%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/20	2	15.80	1	15.85	15.75	1	3,409	0.03%
2024/03/18	5	16.14	0	0.00	16.05	5	3,379	0.15%
2024/03/15	0	0.00	5	16.05	16.00	-5	3,368	-0.15%
2024/03/14	11	16.00	0	0.00	15.95	11	3,337	0.33%
2024/03/13	0	0.00	5	15.95	15.95	-5	3,322	-0.15%
2024/03/11	2	16.20	0.5	16.20	16.20	1.5	3,237	0.05%
2024/03/08	14	16.14	2	16.08	16.05	12	3,215	0.37%
2024/03/07	11	16.47	7.1	16.61	16.35	3.9	3,141	0.12%
2024/03/06	16	16.86	7	17.15	16.95	9	2,991	0.30%
2024/03/05	106.8	16.16	57	16.42	16.85	49.8	2,742	1.82%	大買/
2024/03/04	19	15.74	1	15.70	15.95	18	1,981	0.91%
2024/02/29	15	15.40	0	0.00	15.25	15	1,693	0.89%
2024/02/27	0	0.00	1	15.40	15.40	-1	1,658	-0.06%
2024/02/22	0	0.00	1	15.70	15.75	-1	1,664	-0.06%
2024/02/21	2	15.68	0	0.00	15.60	2	1,658	0.12%
2024/02/19	0	0.00	2	15.75	15.75	-2	1,591	-0.13%
2024/02/05	1	14.95	0	0.00	15.00	1	1,466	0.07%
2024/02/01	3	15.05	0	0.00	15.10	3	1,462	0.21%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/24	1	14.90	0	0.00	14.95	1	1,510	0.07%
2024/01/18	0	0.00	0	14.85	14.75	0	1,492	0.00%
2024/01/17	1	15.00	0	0.00	14.80	1	1,470	0.07%
2024/01/11	2	15.40	0	0.00	15.40	2	1,375	0.15%
2024/01/10	2	15.40	0	0.00	15.40	2	1,371	0.15%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2024/01/04	30	15.65	3	15.65	15.60	27	1,345	2.01%
2023/12/28	0	0.00	1	15.50	15.55	-1	1,342	-0.07%
2023/12/22	2	15.55	15	15.50	15.50	-13	1,359	-0.96%
2023/12/20	21	15.65	0	0.00	15.75	21	1,342	1.56%
2023/12/19	0	0.00	20	15.70	15.50	-20	1,335	-1.50%
2023/12/18	0	0.00	2	15.70	15.65	-2	1,426	-0.14%
2023/12/15	4	15.65	2	15.65	15.70	2	1,421	0.14%
2023/12/14	3	15.45	0	0.00	15.50	3	1,395	0.21%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/08	20	15.45	10	15.40	15.40	10	1,408	0.71%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	1	15.50	0	0.00	15.60	1	1,701	0.06%
2023/11/16	5	15.30	0	0.00	15.30	5	1,691	0.30%
2023/11/14	5	15.15	0	0.00	15.05	5	1,692	0.30%
2023/11/08	0	0.00	5.3	15.25	15.20	-5.3	1,785	-0.30%
2023/11/07	2	15.30	0	0.00	15.30	2	1,778	0.11%
2023/11/01	0	0.00	1	15.05	15.05	-1	1,772	-0.06%
2023/10/31	1	15.15	1	15.10	15.05	0	1,751	0.00%
2023/10/18	2	15.45	0	0.00	15.35	2	1,828	0.11%
2023/10/17	0	0.00	2	15.60	15.55	-2	1,832	-0.11%
2023/10/05	0	0.00	20	15.35	15.35	-20	1,870	-1.07%
2023/10/04	0	0.00	1	15.35	15.35	-1	1,877	-0.05%
2023/10/03	22	15.50	5	15.50	15.50	17	1,878	0.91%
2023/10/02	1	15.25	0	0.00	15.30	1	1,838	0.05%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/26	0	0.00	1	15.25	15.20	-1	1,825	-0.05%
2023/09/21	10	15.56	0	0.00	15.40	10	1,827	0.55%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/14	2	15.20	0	0.00	15.20	2	1,778	0.11%
2023/09/13	5	15.15	0	0.00	15.15	5	1,846	0.27%
2023/09/12	0	0.00	10	15.05	15.05	-10	1,903	-0.53%
2023/09/07	0	0.00	1	15.10	15.10	-1	2,018	-0.05%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	2	15.70	1	15.65	15.65	1	1,939	0.05%
2023/08/30	1	16.35	0	16.45	16.55	1	1,893	0.05%
2023/08/29	0	0.00	10	16.25	16.30	-10	1,849	-0.54%
2023/08/23	3	16.40	0	0.00	16.40	3	1,806	0.17%
2023/08/18	0	0.00	5	16.40	16.45	-5	1,782	-0.28%
2023/08/16	5	16.40	0	0.00	16.40	5	1,761	0.28%
2023/08/15	0.1	16.80	0	0.00	16.75	0.1	1,735	0.01%
2023/08/14	1	16.85	2.9	16.90	16.80	-1.9	1,766	-0.11%
2023/08/08	0	0.00	3	17.10	17.15	-3	1,860	-0.16%
2023/08/07	3	17.30	20	17.28	17.25	-17	1,894	-0.90%
2023/08/04	1	17.25	0	0.00	17.25	1	1,905	0.05%
2023/08/02	2	17.25	0	0.00	17.10	2	1,940	0.10%
2023/08/01	0	0.00	3	17.15	17.20	-3	1,935	-0.15%
2023/07/31	3	17.25	1	17.30	17.15	2	1,936	0.10%
2023/07/13	0	0.00	1	16.85	16.80	-1	2,328	-0.04%
2023/07/07	3	16.98	10	16.95	17.00	-7	2,374	-0.29%
2023/07/04	0	0.00	5	17.10	17.10	-5	2,366	-0.21%
2023/06/30	2	17.20	0	0.00	17.20	2	2,389	0.08%
2023/06/27	5	17.24	0	0.00	17.15	5	2,385	0.21%
2023/06/26	0	0.00	4	17.23	17.25	-4	2,393	-0.17%
2023/06/19	0	0.00	0.2	17.15	17.15	-0.2	2,331	-0.01%
2023/06/16	0	0.00	1	17.30	17.30	-1	2,260	-0.04%
2023/06/15	1	17.10	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/07	10	17.50	0	0.00	17.55	10	2,254	0.44%
2023/06/06	0	0.00	1	17.45	17.50	-1	2,278	-0.04%
2023/06/05	0	0.00	30	17.58	17.50	-30	2,285	-1.31%
2023/06/02	1	17.30	0	0.00	17.30	1	2,277	0.04%
2023/05/30	1	17.00	1	17.05	17.10	0	2,285	0.00%
2023/05/29	2	17.13	0	0.00	17.15	2	2,277	0.09%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/22	3	17.10	0	0.00	17.15	3	2,305	0.13%
2023/05/18	0	0.00	1	17.30	17.20	-1	2,282	-0.04%
2023/05/17	3	17.02	0	0.00	17.25	3	2,248	0.13%
2023/05/16	0	0.00	0	17.00	16.95	0	2,225	0.00%
2023/05/15	0	0.00	70	16.80	16.85	-70	2,202	-3.18%
2023/05/12	4	17.05	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.05	0	0.00	17.00	4	2,296	0.17%
2023/05/08	5	17.55	0	0.00	17.55	5	2,359	0.21%
2023/05/03	3	17.55	0	0.00	17.55	3	2,456	0.12%
2023/05/02	7	17.60	0	0.00	17.60	7	2,468	0.28%
2023/04/25	1	17.70	0	0.00	17.55	1	2,453	0.04%
2023/04/21	71	18.10	3	18.02	17.80	68	2,395	2.84%
2023/04/20	0	0.00	1	18.00	18.10	-1	2,242	-0.04%
2023/04/19	1	17.85	0	0.00	17.80	1	2,135	0.05%
2023/04/17	1	17.85	2.4	17.81	17.85	-1.4	2,080	-0.07%
2023/03/29	0	0.00	3	17.95	17.95	-3	2,110	-0.14%
2023/03/28	0	0.00	3	17.90	17.95	-3	2,198	-0.14%
2023/03/27	0	0.00	2	18.05	18.00	-2	2,471	-0.08%
2023/03/24	0	0.00	10	17.95	17.95	-10	2,539	-0.39%
2023/03/23	6	17.85	0	0.00	17.85	6	2,525	0.24%
2023/03/21	1	17.85	0	0.00	17.80	1	2,532	0.04%
2023/03/20	0	17.85	0	0.00	17.80	0	2,583	0.00%
2023/03/16	2	17.75	0	0.00	17.65	2	2,558	0.08%
2023/03/15	1	18.00	0	0.00	17.95	1	2,532	0.04%
2023/03/14	6	18.02	25	18.03	18.05	-19	2,515	-0.76%
2023/03/13	10	18.15	10	18.30	18.35	0	2,482	0.00%
2023/03/10	0	0.00	80	18.26	18.40	-80	2,469	-3.24%
2023/03/09	10	18.38	0	0.00	18.45	10	2,551	0.39%
2023/03/08	0	0.00	20	18.50	18.60	-20	2,575	-0.78%
2023/03/06	15	18.43	0	0.00	18.45	15	2,545	0.59%
2023/03/03	18	18.26	1	18.30	18.30	17	2,594	0.66%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/02/23	6	18.16	0	0.00	18.15	6	2,686	0.22%
2023/02/22	1	18.10	0	0.00	18.15	1	2,696	0.04%
2023/02/21	8	18.15	0	0.00	18.20	8	2,698	0.30%
2023/02/20	0	0.00	1	18.10	18.20	-1	2,738	-0.04%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/08	12.1	18.27	17	18.45	18.60	-4.9	2,747	-0.18%
2023/02/07	20	18.10	0	0.00	18.20	20	2,635	0.76%
2023/02/06	1	18.15	0	0.00	18.15	1	2,617	0.04%
2023/02/01	0	0.00	11	18.05	18.00	-11	2,528	-0.44%
2023/01/31	0	0.00	8	17.95	17.95	-8	2,480	-0.32%
2023/01/17	1	17.70	0	0.00	17.70	1	2,451	0.04%
2023/01/11	0	0.00	0	17.75	17.80	0	2,444	0.00%
2023/01/10	10	17.65	0	0.00	17.70	10	2,441	0.41%
2023/01/09	0	0.00	37	17.68	17.75	-37	2,461	-1.50%
2023/01/05	0	0.00	0	17.50	17.60	0	2,497	0.00%
2022/12/29	5	17.40	1	17.40	17.50	4	2,509	0.16%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/27	5	17.80	6	17.82	17.90	-1	2,523	-0.04%
2022/12/22	10	17.90	0	17.90	17.85	10	2,528	0.40%
2022/12/21	14	17.94	2	17.95	17.90	12	2,535	0.47%
2022/12/20	0	0.00	3	17.80	17.95	-3	2,451	-0.12%
2022/12/19	11	18.12	2	18.10	18.00	9	2,392	0.38%
2022/12/16	1	17.35	0	0.00	17.70	1	2,122	0.05%
2022/12/13	2	17.10	2	17.10	17.05	0	2,077	0.00%
2022/12/12	10	16.96	80	16.95	17.10	-70	2,062	-3.39%
2022/12/08	0	0.00	5	17.40	17.55	-5	2,018	-0.25%
2022/12/06	0	0.00	0.1	17.60	17.50	-0.1	2,022	0.00%
2022/12/01	2	18.05	4	17.94	17.90	-2	1,992	-0.10%
2022/11/30	0	0.00	11	17.79	17.75	-11	1,901	-0.58%
2022/11/28	2	17.40	0	0.00	17.50	2	1,871	0.11%
2022/11/25	22	17.74	51	17.68	17.55	-29	1,888	-1.54%
2022/11/24	0	0.00	30	17.50	17.50	-30	1,825	-1.64%
2022/11/23	3	17.37	1	17.40	17.45	2	1,926	0.10%
2022/11/21	20	17.66	32	17.74	17.55	-12	2,061	-0.58%
2022/11/17	0	0.00	2	17.30	17.30	-2	2,085	-0.10%
2022/11/16	1.3	17.29	0	0.00	17.15	1.3	2,093	0.06%
2022/11/15	2	17.35	25	17.30	17.35	-23	2,061	-1.12%
2022/11/14	0	0.00	1	17.45	17.35	-1	1,994	-0.05%
2022/11/10	40	16.75	0	0.00	16.75	40	1,926	2.08%
2022/11/04	0	16.20	0	0.00	16.30	0	1,982	0.00%
2022/11/01	0	0.00	10	16.21	16.20	-10	2,048	-0.49%
2022/10/31	0	0.00	5	16.15	16.15	-5	2,048	-0.24%
2022/10/26	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/21	2	15.70	0	0.00	15.65	2	2,070	0.10%
2022/10/18	0	0.00	3	15.75	16.00	-3	2,057	-0.15%
2022/10/17	6	15.55	3	15.60	15.60	3	2,049	0.15%
2022/10/14	0	0.00	3	16.05	15.90	-3	2,034	-0.15%
2022/10/13	3	15.80	28	15.75	15.75	-25	2,048	-1.22%
2022/10/12	1	16.25	1	16.15	16.15	0	2,014	0.00%
2022/10/11	12	16.37	0	0.00	16.30	12	2,000	0.60%
2022/10/07	1	16.65	3	16.80	16.80	-2	1,987	-0.10%
2022/10/05	13	16.77	0	0.00	16.75	13	2,009	0.65%
2022/10/04	11	16.60	0	0.00	16.80	11	2,025	0.54%
2022/10/03	4	16.43	4	16.58	16.55	0	2,004	0.00%
2022/09/29	0.5	16.35	5	16.35	16.35	-4.5	2,003	-0.23%
2022/09/28	9	16.15	7	16.40	16.10	2	2,020	0.10%
2022/09/27	12	16.50	10	16.60	16.55	2	1,997	0.10%
2022/09/26	15	16.75	5	17.00	16.60	10	2,001	0.50%
2022/09/22	6	16.97	15	17.07	17.05	-9	2,046	-0.44%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/19	0	17.40	0	0.00	17.25	0	2,020	0.00%
2022/09/16	5	17.55	0	0.00	17.45	5	2,021	0.25%
2022/09/15	0	0.00	5	17.75	17.70	-5	2,024	-0.25%
2022/09/14	8	17.50	0	0.00	17.55	8	2,042	0.39%
2022/09/13	10	17.80	0	0.00	17.75	10	2,048	0.49%
2022/09/12	0	0.00	10	17.45	17.70	-10	2,087	-0.48%
2022/09/07	5	17.05	0	0.00	17.05	5	2,107	0.24%
2022/09/06	0	0.00	5	17.25	17.25	-5	2,108	-0.24%
2022/09/02	10	17.65	0	0.00	17.65	10	2,085	0.48%
2022/08/31	1	18.00	0	0.00	18.10	1	2,020	0.05%
2022/08/30	1	18.00	10	18.10	18.00	-9	2,008	-0.45%
2022/08/29	11	19.28	0	0.00	19.30	11	1,895	0.58%
2022/08/26	11	19.65	1	19.65	19.60	10	1,794	0.56%
2022/08/25	5	19.70	0	19.70	19.70	5	1,748	0.29%
2022/08/24	0	0.00	15.1	19.56	19.75	-15.1	1,706	-0.88%
2022/08/18	11	19.20	0	0.00	19.20	11	1,764	0.62%
2022/08/10	2	18.75	0	0.00	18.70	2	1,678	0.12%
2022/08/05	0	0.00	0.2	18.10	18.15	-0.2	1,673	-0.01%
2022/08/02	0	0.00	1	18.25	18.15	-1	1,769	-0.06%
2022/08/01	0	0.00	1	18.30	18.35	-1	1,821	-0.05%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/21	0	0.00	2	18.00	18.00	-2	1,987	-0.10%
2022/07/20	1	18.00	0	0.00	18.00	1	2,002	0.05%
2022/07/14	0	0.00	1	17.55	17.55	-1	2,114	-0.05%
2022/07/13	1	17.35	2	17.30	17.40	-1	2,120	-0.05%
2022/07/12	3	17.23	0	0.00	17.10	3	2,155	0.14%
2022/07/08	2	17.90	0	0.00	17.70	2	2,232	0.09%
2022/07/05	1	17.90	0	0.00	18.05	1	2,603	0.04%
2022/07/01	3	18.00	0	0.00	17.80	3	2,644	0.11%
2022/06/21	0	0.00	0.1	18.65	18.80	-0.1	2,727	0.00%
2022/06/20	0	0.00	0	18.50	18.50	0	2,741	0.00%
2022/06/16	0	0.00	1	19.10	19.05	-1	2,739	-0.04%
2022/06/07	0	0.00	1	19.40	19.40	-1	3,142	-0.03%
2022/06/06	0	0.00	2	19.45	19.40	-2	3,185	-0.06%
2022/06/02	0	0.00	0.5	19.50	19.55	-0.5	3,246	-0.02%
2022/06/01	0	0.00	1	19.55	19.55	-1	3,334	-0.03%
2022/05/31	4	19.55	5	19.62	19.35	-1	3,359	-0.03%
2022/05/30	10	19.25	0	0.00	19.30	10	3,323	0.30%
2022/05/27	5	19.15	0	0.00	19.15	5	3,324	0.15%
2022/05/25	2	18.85	0	0.00	18.85	2	3,412	0.06%
2022/05/20	0	0.00	0.3	19.05	19.00	-0.3	3,715	-0.01%
2022/05/19	5	18.85	0	0.00	19.00	5	3,773	0.13%
2022/05/17	1	19.00	0	0.00	19.00	1	3,895	0.03%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	6	18.59	0	0.00	18.45	6	3,915	0.15%
2022/05/11	10	19.00	0	0.00	19.00	10	3,861	0.26%
2022/05/10	6.5	19.07	0	0.00	19.15	6.5	3,856	0.17%
2022/05/09	5	19.25	0	0.00	19.20	5	3,866	0.13%
2022/05/06	10	19.55	0	0.00	19.65	10	3,814	0.26%
2022/05/04	0	0.00	1	19.60	19.75	-1	3,859	-0.03%
2022/04/28	10	19.55	0	0.00	19.60	10	3,874	0.26%
2022/04/27	5	19.50	0	0.00	19.50	5	3,880	0.13%
2022/04/26	5	19.85	1	20.00	19.90	4	3,853	0.10%
2022/04/25	20	19.88	1	19.90	19.85	19	3,833	0.50%
2022/04/18	14	20.09	4	20.05	20.05	10	3,788	0.26%
2022/04/15	1	20.25	0	0.00	20.20	1	3,754	0.03%
2022/04/14	20.1	20.38	0	0.00	20.35	20.1	3,759	0.53%
2022/04/13	13.5	20.56	2	20.75	20.60	11.5	3,708	0.31%
2022/04/12	19.3	20.29	14	20.32	20.25	5.3	3,532	0.15%
2022/04/11	20	20.50	0	0.00	20.70	20	3,462	0.58%
2022/04/08	0	0.00	1	20.45	20.55	-1	3,360	-0.03%
2022/04/07	42	20.56	4	20.48	20.35	38	3,380	1.12%
2022/04/06	0	0.00	2	20.75	20.75	-2	3,368	-0.06%
2022/04/01	5	20.70	11	20.75	20.80	-6	3,381	-0.18%
2022/03/30	0	0.00	2	20.80	20.80	-2	3,382	-0.06%
2022/03/29	24	20.78	5	20.80	20.75	19	3,384	0.56%
2022/03/28	2	20.80	6	20.98	20.95	-4	3,415	-0.12%
2022/03/25	0	0.00	10	21.30	21.20	-10	3,394	-0.29%
2022/03/22	4	21.20	1.1	21.20	21.20	2.9	3,468	0.08%
2022/03/21	2	21.30	1	21.25	21.30	1	3,457	0.03%
2022/03/18	1.1	21.25	0.4	21.15	21.20	0.7	3,440	0.02%
2022/03/17	40	21.06	42.4	21.10	21.10	-2.4	3,433	-0.07%
2022/03/16	1	20.85	2	20.90	20.75	-1	3,332	-0.03%
2022/03/15	3	20.78	2	20.83	20.75	1	3,336	0.03%
2022/03/14	1.1	20.89	1	20.95	21.00	0.1	3,301	0.00%
2022/03/11	1	20.60	0	0.00	20.50	1	3,251	0.03%
2022/03/09	1	20.35	20	20.30	20.25	-19	3,234	-0.59%
2022/03/08	10	20.05	10	20.10	19.90	0	3,223	0.00%
2022/03/07	12	20.40	8	20.40	20.40	4	3,175	0.13%
2022/03/04	15	20.83	1	21.00	20.80	14	3,123	0.45%
2022/03/03	1	20.90	13	20.96	20.95	-12	3,136	-0.38%
2022/03/02	1	20.80	1	20.95	20.95	0	3,153	0.00%
2022/03/01	0	0.00	24	20.88	20.85	-24	3,114	-0.77%
2022/02/25	7	20.37	17	20.44	20.30	-10	3,025	-0.33%
2022/02/24	9	20.37	6	20.44	20.30	3	2,994	0.10%
2022/02/23	7	20.53	39.5	20.55	20.75	-32.5	2,950	-1.10%
2022/02/22	0	0.00	4	20.08	20.15	-4	2,846	-0.14%
2022/02/21	10	20.40	1	20.35	20.40	9	2,875	0.31%
2022/02/18	20.1	20.20	1	20.20	20.15	19.1	2,843	0.67%
2022/02/17	16	19.99	13	20.09	20.05	3	2,839	0.11%
2022/02/16	2	19.80	0	0.00	19.80	2	2,821	0.07%
2022/02/15	0	0.00	6	19.78	19.75	-6	2,876	-0.21%
2022/02/14	1	19.60	0	0.00	19.60	1	3,007	0.03%
2022/02/10	11	19.51	6	19.60	19.60	5	3,159	0.16%
2022/02/09	9	19.60	4	19.80	19.80	5	3,189	0.16%
2022/02/08	2	19.65	0	0.00	19.65	2	3,176	0.06%
2022/02/07	0	19.50	0	0.00	19.55	0	3,284	0.00%
2022/01/26	0	0.00	5	19.20	19.20	-5	3,284	-0.15%
2022/01/25	0	0.00	5	18.80	18.80	-5	3,292	-0.15%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/19	3	19.45	0	0.00	19.35	3	3,255	0.09%
2022/01/18	0	19.45	0	0.00	19.35	0	3,235	0.00%
2022/01/17	3	19.30	0	0.00	19.35	3	3,260	0.09%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/12	2	19.48	1	19.50	19.50	1	3,309	0.03%
2022/01/07	6	19.81	4	19.95	19.80	2	3,344	0.06%
2022/01/04	1	19.95	1	19.95	20.00	0	3,444	0.00%
2021/12/30	1	20.20	3	20.12	20.20	-2	3,502	-0.06%
2021/12/29	0	0.00	2	20.10	20.10	-2	3,619	-0.06%
2021/12/28	1	20.00	0	0.00	20.00	1	3,659	0.03%
2021/12/27	0	0.00	3	20.15	20.05	-3	3,763	-0.08%
2021/12/22	1	20.00	14	20.12	20.05	-13	5,215	-0.25%
2021/12/21	0	0.00	8	19.99	20.05	-8	5,245	-0.15%
2021/12/16	5	19.69	1	19.70	19.55	4	5,462	0.07%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/10	1	19.90	0	0.00	19.95	1	5,918	0.02%
2021/12/09	1	19.95	0	0.00	19.90	1	5,922	0.02%
2021/12/07	0	19.65	0	0.00	19.70	0	5,916	0.00%
2021/12/02	1	19.45	0	0.00	19.60	1	5,950	0.02%
2021/11/30	2	19.50	1	19.50	19.40	1	5,984	0.02%
2021/11/26	4	19.73	2	19.65	19.65	2	6,031	0.03%
2021/11/24	1	20.00	0	0.00	20.05	1	6,286	0.02%
2021/11/23	3	19.90	0	0.00	19.95	3	6,379	0.05%
2021/11/22	10	20.05	1	20.45	20.10	9	6,618	0.14%
2021/11/19	28	19.99	0	0.00	20.00	28	6,596	0.43%
2021/11/18	2	19.98	22	20.01	20.10	-20	6,637	-0.30%
2021/11/17	5	19.74	8	19.83	19.80	-3	6,603	-0.05%
2021/11/16	12	19.80	31	19.80	19.85	-19	6,617	-0.29%
2021/11/15	2	20.00	0	0.00	20.00	2	6,631	0.03%
2021/11/12	7	20.11	9	20.06	20.10	-2	6,680	-0.03%
2021/11/11	2	19.85	8	20.07	20.10	-6	6,669	-0.09%
2021/11/10	23	19.62	6	19.87	19.60	17	6,616	0.26%
2021/11/09	0	0.00	1	19.55	19.55	-1	6,522	-0.02%
2021/11/08	1	19.45	6	19.60	19.60	-5	6,489	-0.08%
2021/11/04	2	19.28	1	19.20	19.35	1	6,513	0.02%
2021/11/02	1	18.80	135	18.97	18.75	-134	6,446	-2.08%	大賣/鉅額交易
2021/11/01	1	18.90	1	18.85	18.85	0	6,503	0.00%
2021/10/29	4	18.81	0	0.00	18.85	4	6,518	0.06%
2021/10/28	0	0.00	7	18.85	18.85	-7	6,514	-0.11%
2021/10/26	1	19.00	15	19.00	18.95	-14	6,620	-0.21%
2021/10/25	0	0.00	3	19.00	19.10	-3	6,650	-0.05%
2021/10/22	1	18.75	0	0.00	18.80	1	6,715	0.01%
2021/10/21	0	0.00	6	19.12	19.05	-6	6,738	-0.09%
2021/10/19	7	19.10	0	0.00	19.15	7	6,913	0.10%
2021/10/18	0	0.00	10	19.10	19.15	-10	6,980	-0.14%
2021/10/15	0	0.00	1.1	18.75	18.75	-1.1	7,106	-0.01%
2021/10/14	0	0.00	4	18.55	18.50	-4	7,176	-0.06%
2021/10/13	10	18.60	0	0.00	18.55	10	7,282	0.14%
2021/10/12	3	18.77	0	0.00	18.70	3	7,397	0.04%
2021/10/08	9	19.20	0	0.00	19.20	9	7,457	0.12%
2021/10/07	20	19.45	1	19.45	19.45	19	7,592	0.25%
2021/10/06	1	19.45	6	19.62	19.25	-5	7,981	-0.06%
2021/10/05	36	18.73	1	19.00	19.20	35	7,992	0.44%
2021/10/04	64	19.28	0	0.00	18.90	64	8,106	0.79%
2021/10/01	76	19.70	2	19.30	19.30	74	8,253	0.90%
2021/09/30	49	21.32	131	21.45	20.50	-82	8,104	-1.01%	大賣/
2021/09/29	3	20.35	3	20.37	20.25	0	7,484	0.00%
2021/09/28	0	20.25	87.2	20.41	20.30	-87.1	7,615	-1.14%
2021/09/27	7	20.29	36	20.33	20.35	-29	8,462	-0.34%
2021/09/24	0	0.00	4	19.90	19.95	-4	8,967	-0.04%
2021/09/23	2	19.90	2	19.85	19.85	0	9,351	0.00%
2021/09/22	57	19.40	7	19.46	19.40	50	9,475	0.53%
2021/09/17	26	19.97	0	0.00	20.00	26	9,717	0.27%
2021/09/16	5	19.80	97	20.41	20.35	-92	9,741	-0.94%
2021/09/15	1	19.70	2	19.78	19.75	-1	9,684	-0.01%
2021/09/14	0	0.00	1	19.65	19.65	-1	9,736	-0.01%
2021/09/13	35	19.70	1	19.80	19.70	34	10,093	0.34%
2021/09/10	0	0.00	0	19.25	19.35	0	10,213	0.00%
2021/09/09	0	0.00	0.1	19.00	19.00	-0.1	10,367	0.00%
2021/09/07	1	19.25	0.3	19.35	19.20	0.7	10,525	0.01%
2021/09/06	0	19.40	0	19.40	19.15	0	10,679	0.00%
2021/09/03	0	0.00	10	19.70	19.60	-10	10,725	-0.09%
2021/09/02	1.1	19.69	2	19.50	19.45	-1	10,945	-0.01%
2021/09/01	3.1	19.80	5	19.75	19.70	-2	11,094	-0.02%
2021/08/31	17.4	19.45	5	19.60	19.75	12.4	11,122	0.11%
2021/08/30	15	20.84	1	20.85	20.80	14	11,299	0.12%
2021/08/27	25	20.65	0	0.00	20.80	25	11,533	0.22%
2021/08/26	9	20.87	2.2	20.68	20.75	6.8	12,568	0.05%
2021/08/24	20	20.30	0.4	20.15	20.30	19.6	13,516	0.15%
2021/08/23	2	19.90	1	19.90	19.85	1	13,861	0.01%
2021/08/20	0	0.00	3	19.67	19.35	-3	14,133	-0.02%
2021/08/19	1.2	19.48	4	19.79	19.50	-2.9	14,383	-0.02%
2021/08/18	13	19.12	0	0.00	19.85	13	14,777	0.09%
2021/08/17	3	19.57	2	19.58	19.50	1	15,488	0.01%
2021/08/16	77	19.98	5	19.70	19.70	72	16,351	0.44%
2021/08/13	3	20.22	3	20.35	20.20	0	16,880	0.00%
2021/08/12	2	20.25	2	20.30	20.30	0	17,277	0.00%
2021/08/10	1	20.25	0	0.00	20.25	1	18,064	0.01%
2021/08/09	1	20.35	0	0.00	20.35	1	18,620	0.01%
2021/08/06	7	20.69	6	20.65	20.65	1	19,144	0.01%
2021/08/05	10	20.80	1	20.70	20.80	9	20,008	0.04%
2021/08/04	0.1	20.60	0	0.00	20.65	0.1	20,745	0.00%
2021/08/03	0	0.00	0.1	20.50	20.45	-0.1	22,702	0.00%
2021/07/29	1	20.35	0	0.00	20.50	1	24,905	0.00%
2021/07/28	11.1	19.98	6	20.22	20.15	5.1	25,653	0.02%
2021/07/27	0	0.00	0.2	20.40	20.25	-0.2	27,398	0.00%
2021/07/26	2	20.58	0	0.00	20.60	2	28,891	0.01%
2021/07/22	1	20.10	2	20.10	20.10	-1	31,964	0.00%
2021/07/21	6.1	20.50	26.1	20.38	20.10	-20.1	32,822	-0.06%
2021/07/20	3	20.92	4	20.85	20.85	-1	33,061	0.00%
2021/07/19	4	20.93	1	21.25	21.30	3	33,432	0.01%
2021/07/16	15.1	21.29	11	21.36	21.15	4.1	34,498	0.01%
2021/07/15	6	21.25	13.2	21.08	21.50	-7.2	35,170	-0.02%
2021/07/14	35.1	20.59	1	20.65	20.95	34.1	35,526	0.10%
2021/07/13	52	21.32	37	21.28	21.10	15	36,397	0.04%
2021/07/12	96	22.04	53	22.14	22.05	43	36,710	0.12%
2021/07/09	62	22.14	35	22.31	22.10	27	37,003	0.07%
2021/07/08	0	0.00	22	22.30	22.50	-22	37,392	-0.06%
2021/07/07	36.5	21.98	21	22.11	22.00	15.5	37,980	0.04%
2021/07/06	89	22.25	53	22.21	22.40	36	38,306	0.09%
2021/07/05	96	21.97	22	21.97	21.90	74	38,314	0.19%
2021/07/02	109.7	22.84	93	23.24	22.25	16.7	38,790	0.04%	大買/
2021/07/01	81.4	22.74	71	23.28	22.35	10.4	38,253	0.03%
2021/06/30	25	22.14	18	22.50	22.75	7	38,511	0.02%
2021/06/29	14	21.97	5	22.15	21.90	9	38,313	0.02%
2021/06/28	13	22.35	4	22.48	22.50	9	38,452	0.02%
2021/06/25	28	22.11	0	0.00	21.95	28	38,652	0.07%
2021/06/24	0	0.00	4	22.03	22.05	-4	40,257	-0.01%
2021/06/23	60	21.84	7	21.70	21.70	53	41,912	0.13%
2021/06/22	0	21.45	93	21.87	21.90	-93	42,511	-0.22%
2021/06/21	15	20.76	10	20.84	20.90	5	42,477	0.01%
2021/06/18	25.3	21.42	1	21.90	21.20	24.3	42,368	0.06%
2021/06/17	0	0.00	7	21.33	21.75	-7	42,337	-0.02%
2021/06/16	0	0.00	2.3	21.21	21.15	-2.3	42,294	-0.01%
2021/06/15	9	21.28	1	21.30	21.35	8	42,246	0.02%
2021/06/11	11	21.56	14	21.59	21.55	-3	42,199	-0.01%
2021/06/10	23	21.46	8	21.54	21.75	15	42,189	0.04%
2021/06/09	32	21.85	4	21.98	21.75	28	42,060	0.07%
2021/06/08	5	22.24	2	22.20	22.25	3	41,976	0.01%
2021/06/07	30	22.67	13	22.39	22.30	17	42,064	0.04%
2021/06/04	11	22.82	44	22.73	22.70	-33	41,858	-0.08%
2021/06/03	90	23.43	83	23.17	23.30	7	41,603	0.02%
2021/06/02	19	22.77	104	22.83	22.70	-85	40,838	-0.21%	大賣/
2021/06/01	12	21.60	20	21.73	21.95	-8	39,963	-0.02%
2021/05/31	40	21.56	27	21.51	21.55	13	39,806	0.03%
2021/05/28	4	21.25	2	21.53	21.50	2	39,497	0.01%
2021/05/27	0	21.25	1	21.10	21.05	-1	39,361	0.00%
2021/05/26	22	20.84	6	21.33	21.25	16	39,667	0.04%
2021/05/25	124	21.76	80	21.21	20.80	44	39,447	0.11%	大買/
2021/05/24	88.3	21.73	67	21.87	21.35	21.3	38,783	0.05%
2021/05/21	7	20.38	36	20.35	20.80	-29	37,985	-0.08%
2021/05/20	131	19.87	89	19.85	19.85	42	37,433	0.11%	大買/
2021/05/19	22	19.86	150	19.61	20.00	-128	37,207	-0.34%	大賣/鉅額交易
2021/05/18	2	19.10	46.3	19.07	19.55	-44.3	36,895	-0.12%
2021/05/17	2	18.18	13	17.85	17.80	-11	36,558	-0.03%
2021/05/14	7	19.14	6	18.93	19.15	1	36,021	0.00%
2021/05/13	35	19.37	468	19.32	19.15	-433	35,482	-1.22%	大賣/鉅額交易
2021/05/12	202.5	22.11	38	22.58	21.15	164.5	34,630	0.48%	大買/鉅額交易
2021/05/11	606	24.32	390.5	24.37	23.50	215.5	33,872	0.64%	大買/大賣/鉅額交易
2021/05/10	140.5	24.01	90.1	24.06	24.20	50.4	31,941	0.16%	大買/
2021/05/07	123.1	22.93	122	22.41	22.60	1.1	31,098	0.00%	大買/大賣/
2021/05/06	109	23.13	114.1	23.47	23.35	-5.1	30,433	-0.02%	大買/大賣/
2021/05/05	54.1	23.11	62	23.17	22.90	-7.9	29,770	-0.03%
2021/05/04	148	23.61	172.3	24.42	22.65	-24.3	29,055	-0.08%	大買/大賣/
2021/05/03	89	25.01	174.3	24.69	24.40	-85.3	27,521	-0.31%	大賣/
2021/04/29	221.3	24.51	175.5	24.13	24.15	45.8	26,053	0.18%	大買/大賣/
2021/04/28	107.5	23.16	120.7	23.60	24.05	-13.1	24,638	-0.05%	大買/大賣/
2021/04/27	57	21.99	56.1	21.76	21.90	0.9	22,993	0.00%
2021/04/26	4	20.61	4	20.85	21.30	0	22,129	0.00%
2021/04/23	30.1	20.53	4	20.60	20.60	26.1	21,802	0.12%
2021/04/22	79	22.00	96	21.69	21.35	-17	21,576	-0.08%
2021/04/21	33	20.70	11.2	20.88	21.20	21.9	20,463	0.11%
2021/04/20	20.2	20.22	18	20.22	20.25	2.2	19,855	0.01%
2021/04/19	52	20.59	15.1	20.57	20.75	36.9	19,556	0.19%
2021/04/16	5	19.64	40.6	19.79	19.95	-35.6	18,668	-0.19%
2021/04/15	17.1	19.12	4	19.20	19.05	13.1	18,200	0.07%
2021/04/14	30	18.74	13	18.93	18.65	17	18,027	0.09%
2021/04/13	230	19.58	107	19.28	19.25	123	18,434	0.67%	大買/大賣/鉅額交易
2021/04/12	66	18.74	56.4	18.90	18.85	9.6	18,020	0.05%
2021/04/09	16	18.24	20	18.34	18.30	-4	17,975	-0.02%
2021/04/08	9	18.66	10	18.48	18.60	-1	17,807	-0.01%
2021/04/07	11	18.17	14	18.17	18.15	-3	17,484	-0.02%
2021/04/06	55	18.00	161.5	18.26	18.30	-106.5	18,037	-0.59%	大賣/鉅額交易
2021/04/01	5	17.27	9	17.43	17.55	-4	17,530	-0.02%
2021/03/31	6	17.33	54	17.31	17.50	-48	18,914	-0.25%
2021/03/30	23	17.03	63	17.17	17.30	-40	19,586	-0.20%
2021/03/29	407.4	17.63	160	17.57	17.50	247.4	19,155	1.29%	大買/大賣/鉅額交易
2021/03/26	96	15.76	104	16.46	16.75	-8	17,826	-0.04%	大賣/
2021/03/25	92	15.24	25	15.26	15.25	67	16,265	0.41%
2021/03/24	5	15.10	15	14.77	15.05	-10	15,493	-0.06%
2021/03/23	4	14.51	0	0.00	14.50	4	15,196	0.03%
2021/03/22	1	14.60	7	14.60	14.65	-6	15,187	-0.04%
2021/03/19	8	14.35	0	0.00	14.45	8	15,126	0.05%
2021/03/18	6	14.48	4	14.50	14.50	2	15,107	0.01%
2021/03/17	12	14.45	5	14.45	14.45	7	15,131	0.05%
2021/03/16	1	14.55	0	0.00	14.60	1	15,099	0.01%
2021/03/12	0	0.00	4	14.54	14.65	-4	14,994	-0.03%
2021/03/11	0	0.00	3	14.72	14.50	-3	14,972	-0.02%
2021/03/10	5	14.60	0	0.00	14.60	5	14,851	0.03%
2021/03/09	5	14.78	5	14.85	14.85	0	14,837	0.00%
2021/03/08	10	14.65	5	14.57	14.85	5	14,943	0.03%
2021/03/05	8	14.40	0	0.00	14.45	8	14,650	0.05%
2021/03/04	2	14.58	4	14.54	14.60	-2	14,986	-0.01%
2021/03/03	36	14.39	0	0.00	14.45	36	14,862	0.24%
2021/03/02	0	0.00	8	14.39	14.35	-8	14,790	-0.05%
2021/02/26	28	14.58	29	14.55	14.55	-1	14,690	-0.01%
2021/02/25	2	14.05	65	14.28	14.45	-63	14,144	-0.45%
2021/02/24	5	14.08	12	13.87	13.95	-7	14,135	-0.05%
2021/02/23	1	14.15	18	14.05	14.15	-17	14,016	-0.12%
2021/02/22	0	0.00	7.1	13.88	13.80	-7.1	13,933	-0.05%
2021/02/19	35	13.76	28	13.74	13.85	7	13,884	0.05%
2021/02/18	3	13.55	60	13.70	13.60	-57	13,724	-0.42%
2021/02/17	0	0.00	12	13.31	13.40	-12	13,671	-0.09%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/02	10	12.80	1	12.90	12.80	9	13,882	0.06%
2021/02/01	2	12.50	2	12.65	12.70	0	13,876	0.00%
2021/01/29	0	0.00	3	12.60	12.60	-3	13,841	-0.02%
2021/01/28	0	0.00	2	12.65	12.70	-2	13,807	-0.01%
2021/01/27	6	12.91	1	12.85	12.80	5	13,792	0.04%
2021/01/26	6	12.92	0	0.00	12.90	6	13,792	0.04%
2021/01/25	44	13.28	44	13.27	13.15	0	13,762	0.00%
2021/01/22	11	12.70	0	0.00	12.80	11	13,771	0.08%
2021/01/21	3	12.65	9	12.80	12.70	-6	13,840	-0.04%
2021/01/20	6	12.83	3	13.25	12.60	3	13,875	0.02%
2021/01/19	18	13.23	5	13.20	13.20	13	13,757	0.09%
2021/01/18	0	0.00	14	12.96	13.00	-14	13,716	-0.10%
2021/01/15	14	13.18	5	13.09	13.05	9	13,630	0.07%
2021/01/14	35	13.54	0	0.00	13.45	35	13,412	0.26%
2021/01/13	26	13.46	6	13.58	13.60	20	13,345	0.15%
2021/01/12	8	13.86	8	13.75	13.60	0	13,137	0.00%
2021/01/11	0	0.00	8	14.19	14.25	-8	13,014	-0.06%
2021/01/08	20	14.00	3	14.00	13.90	17	13,203	0.13%
2021/01/07	10	14.44	3	14.50	14.40	7	12,954	0.05%
2021/01/06	24	15.35	30	15.20	14.80	-6	12,700	-0.05%
2021/01/05	0	0.00	17.5	16.23	16.30	-17.5	11,739	-0.15%
2021/01/04	60	14.52	47	14.93	14.85	13	11,297	0.12%
2020/12/31	14	14.16	19	14.26	14.25	-5	10,855	-0.05%
2020/12/30	47	14.62	21	14.69	14.50	26	10,673	0.24%
2020/12/29	172	14.70	176	15.05	14.90	-4	10,259	-0.04%	大買/大賣/
2020/12/28	30	14.03	29	14.21	14.25	1	9,424	0.01%
2020/12/25	99	14.34	38	14.33	14.35	61	9,005	0.68%
2020/12/24	2	13.62	35	13.85	14.05	-33	7,387	-0.45%
2020/12/23	18	12.84	15	12.82	12.80	3	6,410	0.05%
2020/12/22	35	13.19	18.1	13.12	12.70	16.9	6,380	0.26%
2020/12/21	0	0.00	12	12.62	12.85	-12	6,074	-0.20%
2020/12/18	0	0.00	30	12.35	12.40	-30	5,849	-0.51%
2020/12/16	0	0.00	13	12.45	12.50	-13	5,878	-0.22%
2020/12/15	0	0.00	10	12.45	12.35	-10	5,891	-0.17%
2020/12/11	1	12.45	6	12.19	12.25	-5	5,849	-0.09%
2020/12/10	15	12.50	43	12.53	12.45	-28	5,802	-0.48%
2020/12/09	11	12.45	16	12.47	12.45	-5	5,764	-0.09%
2020/12/08	2	12.40	0	0.00	12.40	2	5,816	0.03%
2020/12/07	10	12.50	10.1	12.45	12.50	-0.1	5,868	0.00%
2020/12/04	23	12.32	23	12.30	12.35	0	5,872	0.00%
2020/12/03	35	12.44	5	12.35	12.35	30	6,096	0.49%
2020/12/02	53	12.49	49	12.62	12.50	4	6,154	0.06%
2020/12/01	8	12.36	8	12.40	12.40	0	5,955	0.00%
2020/11/30	21	12.64	17	12.50	12.55	4	6,175	0.06%
2020/11/26	0	0.00	5	12.15	12.15	-5	6,174	-0.08%
2020/11/25	3	12.05	5	12.12	12.10	-2	6,232	-0.03%
2020/11/24	10	12.10	2	12.20	12.05	8	6,257	0.13%
2020/11/23	26	12.16	2	12.05	12.05	24	6,286	0.38%
2020/11/17	14	11.84	6	11.90	11.90	8	6,182	0.13%
2020/11/16	4	11.88	4	11.85	11.85	0	6,308	0.00%
2020/11/12	2	11.80	2	11.85	11.85	0	6,701	0.00%
2020/11/11	1	11.95	0	0.00	11.95	1	7,020	0.01%
2020/11/09	16	11.61	9	11.66	11.60	7	6,766	0.10%
2020/11/03	20	11.48	0	0.00	11.50	20	6,660	0.30%
2020/10/30	66	11.58	64	11.64	11.55	2	6,589	0.03%
2020/10/29	50	11.44	40	11.35	11.45	10	6,309	0.16%
2020/10/28	1	11.35	10	11.40	11.30	-9	6,318	-0.14%
2020/10/21	0	0.00	10	11.20	11.20	-10	6,120	-0.16%
2020/10/14	0	0.00	0.3	11.05	11.10	-0.3	5,802	0.00%
2020/10/13	3	11.00	0	0.00	11.00	3	5,791	0.05%
2020/10/12	0	0.00	1	11.05	11.05	-1	5,842	-0.02%
2020/10/06	0	0.00	3	11.20	11.20	-3	5,783	-0.05%
2020/10/05	40	11.10	40	11.20	11.25	0	5,759	0.00%
2020/09/28	30	11.13	30	11.10	11.00	0	5,674	0.00%
2020/09/24	2	11.05	35	10.94	10.70	-33	5,688	-0.58%
2020/09/23	0	0.00	20	11.35	11.15	-20	5,784	-0.35%
2020/09/21	20	11.55	0	0.00	11.45	20	5,697	0.35%
2020/09/17	0	0.00	10	11.45	11.45	-10	5,627	-0.18%
2020/09/14	5	11.50	0	0.00	11.50	5	5,942	0.08%
2020/09/11	10	11.70	0	0.00	11.60	10	5,936	0.17%
2020/09/10	10	11.70	0	0.00	11.80	10	6,089	0.16%
2020/09/08	10	11.75	35	11.61	11.70	-25	6,033	-0.41%
2020/09/04	1	11.25	4	11.30	11.25	-3	5,635	-0.05%
2020/09/03	11	11.45	0	0.00	11.40	11	5,576	0.20%
2020/09/02	12	11.08	0	0.00	11.15	12	5,272	0.23%
2020/09/01	37	11.52	2	11.40	11.40	35	5,111	0.68%
2020/08/28	2	12.10	2	12.20	12.20	0	4,913	0.00%
2020/08/27	10	12.15	0	0.00	12.20	10	4,851	0.21%
2020/08/25	0	0.00	0.5	12.05	12.10	-0.5	4,703	-0.01%
2020/08/20	7	12.11	8	11.80	11.85	-1	4,675	-0.02%
2020/08/19	26	12.35	118.7	12.37	12.25	-92.7	4,520	-2.05%	大賣/
2020/08/18	281	11.98	181	12.00	12.00	100	4,317	2.32%	大買/大賣/
2020/08/17	6	12.37	21.7	12.32	12.35	-15.7	4,058	-0.39%
2020/08/10	1	11.65	0	0.00	11.55	1	3,775	0.03%
2020/08/07	3	11.45	0	0.00	11.45	3	3,748	0.08%
2020/08/04	0	0.00	7	11.57	11.45	-7	3,917	-0.18%
2020/08/03	19	11.73	4	11.85	11.70	15	3,952	0.38%
2020/07/30	1	11.10	3	11.15	11.15	-2	4,377	-0.05%
2020/07/29	3	11.00	0	0.00	11.10	3	4,594	0.07%
2020/07/23	0	0.00	0.1	11.55	11.55	-0.1	4,739	0.00%
2020/07/22	5	11.65	25	11.77	11.65	-20	4,794	-0.42%
2020/07/20	0	0.00	2	11.60	11.55	-2	4,654	-0.04%
2020/07/17	5	11.70	0	0.00	11.60	5	4,661	0.11%
2020/07/09	0	0.00	6	11.60	11.60	-6	4,784	-0.13%
2020/07/08	0	0.00	2	11.55	11.65	-2	4,782	-0.04%
2020/07/07	2	11.60	10	11.70	11.60	-8	4,783	-0.17%
2020/07/03	20	11.73	0	0.00	11.75	20	4,750	0.42%
2020/07/02	1	11.65	3	11.75	11.70	-2	4,657	-0.04%
2020/06/30	6	11.20	0	0.00	11.25	6	4,478	0.13%
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	6	11.72	5	11.80	11.60	1	4,373	0.02%
2020/06/19	4	11.51	1	11.35	11.70	3	4,239	0.07%
2020/06/18	0	0.00	1	11.15	11.15	-1	4,054	-0.02%
2020/06/16	1	10.95	0	0.00	10.95	1	3,785	0.03%
2020/06/15	15	11.13	0	0.00	10.85	15	3,823	0.39%
2020/06/11	5	11.13	5	10.85	10.85	0	3,757	0.00%
2020/06/10	0	0.00	3	11.20	11.20	-3	3,757	-0.08%
2020/06/05	1	11.40	18	11.20	11.25	-17	3,867	-0.44%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/02	0	0.00	2	10.90	10.95	-2	3,947	-0.05%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/28	0	0.00	2	11.00	10.95	-2	3,951	-0.05%
2020/05/25	0	0.00	2	11.00	11.00	-2	3,975	-0.05%
2020/05/22	2	10.80	0	0.00	10.80	2	4,014	0.05%
2020/05/21	0	0.00	0	11.00	11.05	0	4,032	0.00%
2020/05/18	0	0.00	1	10.90	10.90	-1	4,152	-0.02%
2020/05/15	3	10.83	0	0.00	10.85	3	4,159	0.07%
2020/05/13	3	11.13	0	0.00	11.10	3	4,136	0.07%
2020/05/12	4	11.00	16	10.95	11.00	-12	4,143	-0.29%
2020/05/11	7	11.43	3	11.30	11.30	4	4,075	0.10%
2020/05/08	3	11.60	3	11.55	11.55	0	4,021	0.00%
2020/05/07	1	12.05	5	11.80	11.85	-4	4,141	-0.10%
2020/05/06	45	12.29	138	12.18	12.05	-93	4,114	-2.26%	大賣/
2020/05/05	117	11.77	2	11.08	11.85	115	3,639	3.16%	大買/鉅額交易
2020/05/04	0	0.00	2	10.75	10.95	-2	3,591	-0.06%
2020/04/30	0	0.00	1	10.85	11.00	-1	4,097	-0.02%
2020/04/28	19	10.57	14	10.73	10.55	5	4,193	0.12%
2020/04/22	0	0.00	70	10.10	10.10	-70	4,267	-1.64%
2020/04/20	11	10.50	1	10.50	10.45	10	4,217	0.24%
2020/04/16	0	0.00	1	10.30	10.25	-1	4,109	-0.02%
2020/04/15	0	0.00	5	10.45	10.45	-5	4,073	-0.12%
2020/04/13	1	10.15	0	0.00	10.20	1	4,013	0.02%
2020/04/06	5	9.92	0	0.00	9.90	5	3,987	0.13%
2020/03/27	0	0.00	1	10.10	10.15	-1	3,999	-0.03%
2020/03/26	1	10.20	0	0.00	10.00	1	3,974	0.03%
2020/03/19	0	0.00	2	9.36	8.77	-2	3,988	-0.05%
2020/03/18	0	0.00	20	9.65	9.68	-20	3,935	-0.51%
2020/03/17	3	9.70	0	0.00	9.60	3	3,908	0.08%
2020/03/16	5	10.05	0	0.00	10.05	5	3,893	0.13%
2020/03/13	20	10.24	0	0.00	10.35	20	3,839	0.52%
2020/03/12	15	11.38	2	11.60	11.20	13	3,748	0.35%
2020/03/11	0	0.00	21	11.90	11.80	-21	3,700	-0.57%
2020/03/10	25	11.73	30	11.65	11.85	-5	3,691	-0.14%
2020/03/09	0	0.00	2	12.35	11.95	-2	3,648	-0.05%
2020/03/06	31	12.46	42	12.52	12.45	-11	3,586	-0.31%
2020/03/04	1	12.05	0	0.00	12.10	1	3,372	0.03%
2020/03/02	5	12.00	6	12.25	12.20	-1	3,342	-0.03%
2020/02/27	0	0.00	2	12.38	12.25	-2	3,308	-0.06%
2020/02/26	2	12.40	0	0.00	12.45	2	3,281	0.06%
2020/02/24	5	12.40	16	12.42	12.40	-11	3,153	-0.35%
2020/02/21	2	12.28	0	0.00	12.35	2	3,123	0.06%
2020/02/20	4	12.25	0	0.00	12.25	4	3,143	0.13%
2020/02/19	5	12.33	0	0.00	12.30	5	3,160	0.16%
2020/02/17	5	12.35	0	0.00	12.20	5	3,108	0.16%
2020/02/12	5	12.35	1	12.40	12.35	4	3,041	0.13%
2020/02/11	5	12.40	0.4	12.40	12.45	4.6	3,076	0.15%
2020/02/10	1	12.60	17	12.83	12.55	-16	3,049	-0.52%
2020/02/07	10	12.33	0	0.00	12.30	10	2,869	0.35%
2020/02/06	6	12.11	0	0.00	12.15	6	2,800	0.21%
2020/02/05	5	12.40	27	12.19	12.10	-22	2,777	-0.79%
2020/02/04	25	13.12	25	12.96	12.95	0	2,603	0.00%
2020/02/03	30	12.67	8	11.97	12.75	22	2,058	1.07%
2020/01/31	5	11.65	0	0.00	11.60	5	1,835	0.27%
2020/01/30	6	11.67	0	0.00	11.60	6	1,839	0.33%
2020/01/17	5	12.40	0	0.00	12.45	5	1,777	0.28%
2020/01/16	10	12.32	5	12.53	12.50	5	1,764	0.28%
2020/01/15	0.1	11.95	1	12.00	12.05	-0.9	1,620	-0.06%
2020/01/06	10	12.05	0	0.00	12.05	10	1,843	0.54%
2020/01/03	0	0.00	0.1	12.15	12.20	-0.1	1,842	-0.01%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,825	-0.05%
2019/12/30	0	0.00	2	12.05	12.00	-2	1,772	-0.11%
2019/12/23	0	0.00	0.1	12.00	12.10	-0.1	1,707	0.00%
2019/12/16	2	11.95	2	11.85	11.95	0	1,671	0.00%
2019/12/13	0	0.00	3	11.75	11.70	-3	1,638	-0.18%
2019/12/12	0	0.00	15.4	11.70	11.70	-15.4	1,669	-0.92%
2019/12/11	1	11.75	0	0.00	11.70	1	1,712	0.06%
2019/12/10	0	0.00	1	11.70	11.75	-1	1,736	-0.06%
2019/12/09	0.8	11.65	0	0.00	11.65	0.8	1,770	0.05%
2019/11/29	0	0.00	2	11.85	11.75	-2	1,779	-0.11%
2019/11/27	0	0.00	10.2	11.85	11.85	-10.2	1,779	-0.57%
2019/11/26	1	11.65	10	11.73	11.65	-9	1,757	-0.51%
2019/11/25	2	11.70	2	11.70	11.70	0	1,811	0.00%
2019/11/22	0	0.00	1	11.80	11.75	-1	1,842	-0.05%
2019/11/21	1	11.75	0	0.00	11.75	1	1,863	0.05%
2019/11/20	4	11.88	6	11.88	11.90	-2	1,863	-0.11%
2019/11/19	1	11.90	12	11.85	12.00	-11	1,870	-0.59%
2019/11/18	1	11.85	2	11.70	11.85	-1	1,864	-0.05%
2019/11/15	0	0.00	1.2	11.63	11.60	-1.2	1,851	-0.06%
2019/11/14	2	11.55	2	11.55	11.55	0	1,831	0.00%
2019/11/13	0	0.00	0	11.25	11.30	0	1,764	0.00%
2019/11/12	1	11.30	0	0.00	11.30	1	1,776	0.06%
2019/11/11	10.1	11.20	0	0.00	11.20	10.1	1,791	0.56%
2019/11/08	0	0.00	15	11.45	11.45	-15	1,800	-0.83%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/11/01	5.3	11.15	0	0.00	11.15	5.3	1,780	0.30%
2019/10/30	0	0.00	4	11.15	11.20	-4	1,815	-0.22%
2019/10/24	5	11.15	0	0.00	11.15	5	1,848	0.27%
2019/10/22	0	0.00	1	11.15	11.15	-1	1,910	-0.05%
2019/10/21	5	11.20	0	0.00	11.20	5	1,931	0.26%
2019/10/18	4	11.10	0	0.00	11.20	4	1,928	0.21%
2019/10/17	0	0.00	1	11.10	11.10	-1	1,878	-0.05%
2019/10/16	0	0.00	10	11.10	11.15	-10	1,892	-0.53%
2019/10/15	4	11.05	0	0.00	11.00	4	1,901	0.21%
2019/10/07	0	0.00	10	11.35	11.35	-10	1,949	-0.51%
2019/09/23	1	11.60	1	11.60	11.65	0	2,127	0.00%
2019/09/20	11	11.60	0	0.00	11.65	11	2,139	0.51%
2019/09/16	0	0.00	1	11.35	11.30	-1	2,110	-0.05%
2019/09/11	3	11.55	0	0.00	11.50	3	2,035	0.15%
2019/09/05	1	11.65	0	0.00	11.65	1	2,032	0.05%
2019/08/27	11	12.56	0	0.00	12.50	11	2,000	0.55%
2019/08/22	2	12.60	0	0.00	12.70	2	1,974	0.10%
2019/08/21	3	12.60	0	0.00	12.65	3	1,971	0.15%
2019/08/20	1	12.65	0	0.00	12.60	1	1,939	0.05%
2019/08/19	2	12.75	2.1	12.75	12.70	-0.1	1,928	-0.01%
2019/08/14	2	12.75	0	0.00	12.80	2	1,907	0.10%
2019/08/13	11	12.82	0	0.00	12.75	11	1,890	0.58%
2019/08/12	2	13.00	2	12.95	13.00	0	1,897	0.00%
2019/08/06	2	12.60	0	0.00	12.75	2	1,956	0.10%
2019/08/05	2	12.95	0	0.00	12.90	2	1,970	0.10%
2019/08/02	1	13.00	0	0.00	13.00	1	1,970	0.05%
2019/07/30	2	13.15	2	13.20	13.20	0	1,965	0.00%
2019/07/26	1	13.20	1	13.20	13.15	0	1,993	0.00%
2019/07/23	2	13.20	0	0.00	13.15	2	1,988	0.10%
2019/07/15	2	13.40	0	0.00	13.40	2	1,880	0.11%
2019/07/12	2	13.40	0	0.00	13.50	2	1,942	0.10%
2019/07/11	0	0.00	1	13.45	13.40	-1	1,942	-0.05%
2019/07/08	0	0.00	3	13.80	13.90	-3	1,885	-0.16%
2019/07/03	2	13.85	7	13.74	13.75	-5	2,029	-0.25%
2019/07/02	0	0.00	2	13.85	13.85	-2	2,170	-0.09%
2019/07/01	2	13.85	7	13.88	13.90	-5	2,220	-0.23%
2019/06/28	10	13.85	0	0.00	13.90	10	2,227	0.45%
2019/06/27	0	0.00	2.1	13.74	13.70	-2.1	2,218	-0.09%
2019/06/25	3	13.68	0	0.00	13.50	3	2,242	0.13%
2019/06/21	1	13.35	6	13.37	13.40	-5	2,282	-0.22%
2019/06/19	4	13.25	0	0.00	13.30	4	2,400	0.17%
2019/06/18	0	0.00	1	13.15	13.10	-1	2,418	-0.04%
2019/06/11	2	13.15	0	0.00	13.20	2	2,660	0.08%
2019/06/10	4	13.18	0	0.00	13.30	4	2,732	0.15%
2019/06/06	4	13.30	0	0.00	13.25	4	3,018	0.13%
2019/06/05	3	13.30	0	0.00	13.30	3	3,039	0.10%
2019/06/04	5	13.31	2	13.35	13.30	3	3,040	0.10%
2019/06/03	0	0.00	2	13.30	13.40	-2	3,048	-0.07%
2019/05/28	6	13.50	0	0.00	13.35	6	3,094	0.19%
2019/05/27	1	13.45	0	0.00	13.50	1	3,095	0.03%
2019/05/24	0	0.00	2	13.40	13.35	-2	3,097	-0.06%
2019/05/17	2	13.20	2	13.15	13.10	0	3,369	0.00%
2019/05/16	2	13.13	0	0.00	13.10	2	3,369	0.06%
2019/05/14	1	12.85	15	12.85	12.95	-14	3,526	-0.40%
2019/05/13	3	13.20	3	12.90	12.90	0	3,477	0.00%
2019/05/10	6	13.33	6	13.30	13.30	0	3,473	0.00%
2019/05/09	4	13.35	3	13.40	13.40	1	3,458	0.03%
2019/05/08	3	13.30	3	13.45	13.50	0	3,459	0.00%
2019/05/07	4	13.35	4	13.45	13.45	0	3,470	0.00%
2019/05/06	4	13.48	4	13.45	13.45	0	3,450	0.00%
2019/05/03	0	0.00	0.3	13.65	13.70	-0.3	3,427	-0.01%
2019/04/30	2	13.45	6	13.58	13.60	-4	3,388	-0.12%
2019/04/26	2	13.30	2	13.30	13.30	0	3,358	0.00%
2019/04/23	2	13.40	2	13.50	13.50	0	3,348	0.00%
2019/04/22	2	13.35	2	13.45	13.45	0	3,338	0.00%
2019/04/17	2	13.50	0	0.00	13.50	2	3,297	0.06%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/15	0	0.00	2	13.65	13.70	-2	3,230	-0.06%
2019/04/11	2	13.65	7	13.95	13.70	-5	3,196	-0.16%
2019/04/10	0	0.00	2	14.05	14.10	-2	3,115	-0.06%
2019/04/08	2	14.30	1	14.30	14.25	1	3,032	0.03%
2019/04/02	2	13.95	0	0.00	13.90	2	2,851	0.07%
2019/03/25	5	13.90	0	0.00	13.90	5	2,850	0.18%
2019/03/22	10	13.90	0	0.00	13.95	10	2,816	0.36%
2019/03/19	0.1	13.85	0.6	13.85	13.90	-0.5	2,712	-0.02%
2019/03/14	4	13.88	4	13.95	13.95	0	2,639	0.00%
2019/03/13	0	0.00	3	14.03	14.00	-3	2,572	-0.12%
2019/03/12	9	14.02	3	14.00	13.90	6	2,496	0.24%
2019/03/08	0	0.00	1	13.15	13.20	-1	2,227	-0.04%
2019/02/22	0	0.00	1	13.10	13.10	-1	2,183	-0.05%
2019/02/21	0	0.00	1	13.05	13.05	-1	2,187	-0.05%
2019/02/20	3	13.17	2	13.20	13.20	1	2,183	0.05%
2019/02/14	0	0.00	3	12.55	12.50	-3	2,017	-0.15%
2019/02/13	0	0.00	2	12.05	12.10	-2	1,905	-0.10%
2019/02/11	4	11.78	4	11.70	11.70	0	1,871	0.00%
2019/01/09	0	0.00	1	11.90	11.95	-1	2,060	-0.05%
2019/01/02	1	11.55	0	0.00	11.55	1	2,277	0.04%
2018/12/27	3	11.70	0	0.00	11.65	3	2,344	0.13%
2018/12/24	1	11.95	0	0.00	11.90	1	2,367	0.04%
2018/12/22	1	12.40	5	12.26	12.25	-4	2,360	-0.17%
2018/12/19	1	11.85	1	11.90	11.90	0	2,291	0.00%
2018/12/14	0	0.00	5	11.70	11.70	-5	2,349	-0.21%
2018/12/12	0	0.00	2	11.60	11.75	-2	2,395	-0.08%
2018/12/10	2	11.60	0	0.00	11.55	2	2,379	0.08%
2018/11/29	0	0.00	26	11.40	11.40	-26	2,614	-0.99%
2018/11/28	0	0.00	10	11.35	11.35	-10	2,629	-0.38%
2018/11/27	1	11.25	0	0.00	11.30	1	2,645	0.04%
2018/11/14	36	11.20	0	0.00	11.20	36	4,082	0.88%
2018/11/02	4	10.70	0	0.00	10.75	4	4,499	0.09%
2018/11/01	0	0.00	3	10.40	10.40	-3	4,557	-0.07%
2018/10/31	2	10.30	0	0.00	10.45	2	4,781	0.04%
2018/10/23	2	10.80	7	10.77	10.70	-5	4,950	-0.10%
2018/10/19	1	11.10	0	0.00	10.90	1	4,976	0.02%
2018/10/15	3	11.40	0	0.00	11.40	3	5,427	0.06%
2018/10/11	4	11.05	4	10.90	10.90	0	5,705	0.00%
2018/10/09	0	0.00	1	11.85	11.85	-1	5,594	-0.02%
2018/10/03	0	0.00	10	12.25	12.30	-10	5,714	-0.17%
2018/09/28	1	12.55	8	12.58	12.55	-7	5,885	-0.12%
2018/09/21	1	12.35	1	12.45	12.50	0	5,927	0.00%
2018/09/20	2	12.13	1	12.20	12.20	1	6,052	0.02%
2018/09/19	0	0.00	1	12.40	12.35	-1	6,012	-0.02%
2018/09/18	0	0.00	0.5	12.10	12.15	-0.5	6,001	-0.01%
2018/09/12	5	12.50	0	0.00	12.30	5	6,045	0.08%
2018/09/11	0.5	12.45	0	0.00	12.50	0.5	6,074	0.01%
2018/09/10	0	0.00	7	12.23	12.25	-7	6,090	-0.11%
2018/09/07	1	13.00	0.4	12.95	13.00	0.6	6,028	0.01%
2018/09/06	1	13.40	0	0.00	13.35	1	5,990	0.02%
2018/09/05	1	13.30	0	0.00	13.30	1	6,068	0.02%
2018/08/31	0.4	13.55	1	13.50	13.65	-0.6	6,472	-0.01%
2018/08/29	1	13.30	4.4	13.25	13.35	-3.4	6,816	-0.05%
2018/08/28	4.4	13.58	2	13.90	13.45	2.4	6,798	0.04%
2018/08/27	2	14.10	114	14.32	14.15	-112	6,760	-1.66%	大賣/鉅額交易
2018/08/24	139	14.17	5	13.90	13.70	134	6,624	2.02%	大買/鉅額交易
2018/08/23	0	0.00	1	13.55	13.85	-1	6,660	-0.02%
2018/08/22	7	13.76	3	13.70	13.30	4	6,567	0.06%
2018/08/21	0	0.00	2	13.40	13.60	-2	6,371	-0.03%
2018/08/20	1	13.20	0	0.00	13.30	1	6,371	0.02%
2018/08/15	0	0.00	1	13.90	14.10	-1	6,277	-0.02%
2018/08/14	1	13.85	0	0.00	13.90	1	6,187	0.02%
2018/08/01	0	0.00	5	13.15	13.30	-5	5,781	-0.09%
2018/07/31	0	0.00	1	13.00	13.25	-1	5,766	-0.02%
2018/07/30	0	0.00	10	12.95	12.95	-10	5,757	-0.17%
2018/07/23	5	13.25	6	13.18	13.10	-1	5,622	-0.02%
2018/07/19	6	13.02	40	13.15	13.15	-34	5,318	-0.64%
2018/07/17	0	0.00	10	12.30	12.30	-10	4,991	-0.20%
2018/07/13	0	0.00	171	12.50	12.50	-171	4,967	-3.44%	大賣/鉅額交易
2018/07/12	2	12.50	1	12.50	12.50	1	4,923	0.02%
2018/07/11	0	0.00	5	12.45	12.40	-5	4,846	-0.10%
2018/07/10	0	0.00	29	12.34	12.35	-29	4,798	-0.60%
2018/07/09	0	0.00	3	12.00	12.20	-3	4,696	-0.06%
2018/07/06	0	0.00	10	11.90	11.90	-10	4,595	-0.22%
2018/07/04	0	0.00	1.2	11.93	11.95	-1.2	4,572	-0.03%
2018/07/03	1	11.90	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	5	11.80	11.85	-5	4,528	-0.11%
2018/06/29	15	11.32	3	11.68	11.75	12	4,548	0.26%
2018/06/25	0	0.00	10	12.00	12.00	-10	4,326	-0.23%
2018/06/21	0	0.00	10	12.25	12.25	-10	4,324	-0.23%
2018/06/20	5	11.70	0	0.00	12.05	5	4,279	0.12%
2018/06/19	10	12.15	6	12.18	12.10	4	4,192	0.10%
2018/06/15	0	0.00	5	12.25	12.25	-5	4,128	-0.12%
2018/06/14	0	0.00	0.2	12.00	12.05	-0.2	4,065	-0.01%
2018/06/12	0	0.00	22.3	12.06	12.25	-22.3	3,922	-0.57%
2018/06/11	1	12.00	5	12.30	12.15	-4	3,804	-0.11%
2018/06/08	21	12.35	20	12.60	12.35	1	3,706	0.03%
2018/06/07	1	12.20	50	12.16	11.95	-49	3,476	-1.41%
2018/06/06	3	11.95	54	11.85	11.95	-51	3,268	-1.56%
2018/06/05	0	0.00	9	11.51	11.50	-9	3,006	-0.30%
2018/06/04	1	11.50	4	11.41	11.55	-3	2,921	-0.10%
2018/06/01	0	0.00	6	11.18	11.35	-6	2,736	-0.22%
2018/05/31	6	11.00	9	10.88	10.90	-3	2,486	-0.12%
2018/05/30	0	0.00	5	10.70	10.70	-5	2,192	-0.23%
2018/05/29	0	0.00	3	10.50	10.50	-3	2,102	-0.14%
2018/05/25	20	10.45	26	10.45	10.45	-6	2,081	-0.29%
2018/05/24	1	10.45	75	10.40	10.40	-74	2,014	-3.67%
2018/05/23	2	10.40	1	10.40	10.45	1	1,997	0.05%
2018/05/22	5	10.40	7	10.40	10.40	-2	1,974	-0.10%
2018/05/18	1	10.40	6	10.40	10.30	-5	1,952	-0.26%
2018/05/17	0	0.00	4	10.25	10.25	-4	1,907	-0.21%
2018/05/16	100	10.15	0	0.00	10.20	100	1,851	5.40%
2018/05/11	15	10.05	10	10.05	10.05	5	1,867	0.27%
2018/05/10	0	0.00	10	10.15	10.15	-10	1,833	-0.55%
2018/05/07	0	0.00	5	10.15	10.20	-5	1,911	-0.26%
2018/05/04	5	10.05	0	0.00	10.05	5	1,933	0.26%
2018/05/02	0	0.00	2	10.25	10.20	-2	1,952	-0.10%
2018/04/30	10	10.05	1.1	10.06	10.20	8.9	1,961	0.46%
2018/04/27	0	0.00	1	10.10	10.10	-1	1,933	-0.05%
2018/04/26	1	10.15	50	10.20	10.05	-49	1,970	-2.49%
2018/04/25	0	0.00	20	9.86	9.86	-20	1,917	-1.04%
2018/04/24	3	9.86	6	9.94	9.94	-3	1,966	-0.15%
2018/04/16	2	10.00	0	0.00	9.99	2	2,462	0.08%
2018/04/10	1	9.92	20	9.92	9.92	-19	2,716	-0.70%
2018/04/09	1	9.86	6	9.99	9.99	-5	2,724	-0.18%
2018/04/03	9	9.84	0	0.00	9.87	9	2,727	0.33%
2018/04/02	11	9.88	0	0.00	9.90	11	2,831	0.39%
2018/03/27	0	0.00	5	9.52	9.54	-5	2,933	-0.17%
2018/03/23	10	9.32	5	9.32	9.32	5	2,930	0.17%
2018/03/16	13	9.51	13	9.50	9.50	0	3,184	0.00%
2018/03/15	10	9.49	0	0.00	9.50	10	3,239	0.31%
2018/03/09	0	0.00	0.1	9.41	9.47	-0.1	3,300	0.00%
2018/03/08	10	9.35	0	0.00	9.40	10	3,384	0.30%
2018/03/02	0	0.00	20	9.45	9.46	-20	3,514	-0.57%
2018/02/27	0	0.00	6	9.47	9.43	-6	3,516	-0.17%
2018/02/26	1	9.50	0	0.00	9.47	1	3,513	0.03%
2018/02/23	5	9.47	0	0.00	9.47	5	3,523	0.14%
2018/02/09	20	8.98	12	8.97	8.97	8	3,728	0.21%
2018/02/06	0	0.00	3	9.14	9.00	-3	3,733	-0.08%
2018/02/01	3	9.72	0	9.70	9.72	3	3,735	0.08%
2018/01/31	0	0.00	28	9.78	9.74	-28	3,724	-0.75%
2018/01/30	11	9.84	0	0.00	9.86	11	3,704	0.30%
2018/01/29	11	10.00	0	0.00	9.98	11	3,679	0.30%
2018/01/25	19	10.10	10	10.10	10.10	9	3,684	0.24%
2018/01/24	0	0.00	1.1	10.10	10.10	-1.1	3,675	-0.03%
2018/01/22	16	10.14	5	10.25	10.15	11	3,653	0.30%
2018/01/19	2	10.25	0	0.00	10.25	2	3,649	0.05%
2018/01/18	20	10.40	6	10.35	10.30	14	3,632	0.39%
2018/01/17	14	10.33	0	0.00	10.35	14	3,607	0.39%
2018/01/16	5	10.30	27	10.42	10.45	-22	3,608	-0.61%
2018/01/12	8	10.50	2	10.50	10.50	6	3,619	0.17%
2018/01/11	7	10.30	7	10.45	10.30	0	3,595	0.00%
2018/01/10	11	10.52	8	10.49	10.45	3	3,820	0.08%
2018/01/08	0	0.00	2	10.15	10.10	-2	3,526	-0.06%
2018/01/05	1	10.10	0	0.00	10.15	1	3,563	0.03%
2018/01/04	4	10.10	0	0.00	10.15	4	3,616	0.11%
2018/01/03	0	0.00	1	10.10	10.05	-1	3,741	-0.03%