宏遠 (1460)-元大-淡水券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股▲0.49%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	8.04	0	0.00	8.06	3	1,160	0.26%
2024/06/07	0	0.00	3	8.29	8.27	-3	1,239	-0.24%
2024/05/30	2	8.23	0	0.00	8.22	2	1,357	0.15%
2024/05/21	2	8.17	0	0.00	8.17	2	1,345	0.15%
2024/05/16	0	0.00	8	8.40	8.42	-8	1,313	-0.61%
2024/05/06	1	8.40	0	0.00	8.20	1	1,269	0.08%
2024/05/03	2	8.32	31	8.45	8.32	-29	1,250	-2.32%
2024/04/16	0	0.00	1	7.73	7.80	-1	1,212	-0.08%
2024/03/25	0	0.00	1	8.22	8.29	-1	957	-0.10%
2024/03/22	0	0.00	2	8.24	8.30	-2	927	-0.22%
2024/03/15	0	0.00	5	7.80	7.78	-5	770	-0.65%
2024/03/11	0	0.00	2	7.32	7.40	-2	653	-0.31%
2024/03/05	2	7.13	0	0.00	7.11	2	596	0.34%
2024/02/27	0	0.00	1	7.29	7.31	-1	546	-0.18%
2024/01/17	7	7.01	0	0.00	7.04	7	565	1.24%
2024/01/09	0	0.00	2	7.37	7.37	-2	535	-0.37%
2023/12/25	0	0.00	3	7.53	7.53	-3	520	-0.58%
2023/12/19	0	0.00	1	7.50	7.55	-1	509	-0.20%
2023/12/14	0	0.00	1	7.44	7.45	-1	501	-0.20%
2023/12/12	2	7.46	0	0.00	7.50	2	497	0.40%
2023/12/11	0	0.00	2	7.53	7.54	-2	494	-0.40%
2023/12/01	0	0.00	1	7.49	7.47	-1	475	-0.21%
2023/11/16	0	0.00	2	7.29	7.29	-2	512	-0.39%
2023/11/14	0	0.00	2	7.27	7.23	-2	505	-0.40%
2023/11/10	3	7.32	0	0.00	7.33	3	498	0.60%
2023/11/03	2	7.48	0	0.00	7.47	2	582	0.34%
2023/10/26	2	7.61	0	0.00	7.54	2	638	0.31%
2023/09/27	3	7.66	0	0.00	7.70	3	925	0.32%
2023/09/12	0	0.00	4	7.87	7.83	-4	1,504	-0.27%
2023/09/07	2	7.78	0	0.00	7.80	2	1,559	0.13%
2023/09/06	3	7.83	0	0.00	7.83	3	1,606	0.19%
2023/08/31	0	0.00	5	7.80	7.82	-5	1,842	-0.27%
2023/08/23	0	0.00	5	7.77	7.77	-5	2,353	-0.21%
2023/08/17	10	7.69	11	7.76	7.71	-1	2,991	-0.03%
2023/08/15	0	0.00	10	7.82	7.88	-10	2,990	-0.33%
2023/08/14	6	7.72	5	7.73	7.73	1	2,987	0.03%
2023/08/11	20	7.90	11	7.91	7.91	9	2,981	0.30%
2023/08/10	5	8.56	15	8.50	8.49	-10	2,920	-0.34%
2023/08/08	5	8.74	0	0.00	8.71	5	2,906	0.17%
2023/08/07	5	8.72	0	0.00	8.79	5	2,944	0.17%
2023/08/04	0	0.00	11	8.80	8.80	-11	2,955	-0.37%
2023/08/02	5	8.80	5	8.79	8.76	0	2,957	0.00%
2023/08/01	5	8.88	0	0.00	8.88	5	2,953	0.17%
2023/07/31	0	0.00	6	8.93	8.89	-6	2,952	-0.20%
2023/07/28	0	0.00	4	8.70	8.70	-4	2,933	-0.14%
2023/07/27	1	8.72	0	0.00	8.75	1	2,952	0.03%
2023/07/26	1	8.63	5	8.63	8.60	-4	3,049	-0.13%
2023/07/25	8	8.51	0	0.00	8.55	8	3,067	0.26%
2023/07/24	5	8.56	0	0.00	8.57	5	3,066	0.16%
2023/07/21	5	8.76	0	0.00	8.70	5	3,047	0.16%
2023/07/20	10	8.81	0	0.00	8.82	10	3,041	0.33%
2023/07/18	1	8.68	0	0.00	8.63	1	3,013	0.03%
2023/07/05	0	0.00	5	9.30	9.22	-5	3,033	-0.16%
2023/06/29	0	0.00	1	9.12	9.07	-1	2,768	-0.04%
2023/06/28	0	0.00	1.8	8.95	8.89	-1.8	2,719	-0.07%
2023/06/27	6	8.81	0	0.00	8.83	6	2,680	0.22%
2023/06/26	0	0.00	6	8.85	8.85	-6	2,629	-0.23%
2023/06/21	0	0.00	5	8.72	8.72	-5	2,587	-0.19%
2023/06/20	1	8.76	0	0.00	8.76	1	2,560	0.04%
2023/06/16	0	0.00	0.3	8.98	8.98	-0.3	2,513	-0.01%
2023/06/15	1	8.96	0	0.00	8.95	1	2,487	0.04%
2023/06/13	0	0.00	16	8.97	8.93	-16	2,459	-0.65%
2023/06/12	0	0.00	5	9.01	8.95	-5	2,464	-0.20%
2023/06/09	0	0.00	1	9.14	9.17	-1	2,421	-0.04%
2023/06/07	4	9.34	0	0.00	9.20	4	2,363	0.17%
2023/06/06	12	9.15	1	9.17	9.23	11	2,315	0.48%
2023/06/05	4	9.08	0	0.00	9.10	4	2,259	0.18%
2023/06/02	0	0.00	2	9.03	9.03	-2	2,214	-0.09%
2023/06/01	0	0.00	2	8.99	8.92	-2	2,167	-0.09%
2023/05/31	0	0.00	2	8.96	8.95	-2	2,147	-0.09%
2023/05/30	0	0.00	50	9.04	9.00	-50	2,107	-2.37%
2023/05/29	52	9.22	1	9.18	9.20	51	2,005	2.54%
2023/05/25	2	9.02	7	9.01	8.91	-5	1,648	-0.30%
2023/05/24	0	0.00	12	8.47	8.73	-12	1,365	-0.88%
2023/05/23	12	8.30	2	8.30	8.18	10	1,212	0.83%
2023/05/18	2	8.02	4	8.04	8.01	-2	1,117	-0.18%
2023/05/17	0	0.00	4	8.02	8.02	-4	1,115	-0.36%
2023/05/15	3	7.87	0	0.00	7.86	3	1,080	0.28%
2023/05/12	0	0.00	8	7.82	7.83	-8	1,077	-0.74%
2023/05/11	0	0.00	8	7.82	7.76	-8	1,074	-0.74%
2023/05/05	0	0.00	2	8.11	8.11	-2	1,020	-0.20%
2023/05/03	1	8.17	0	0.00	8.17	1	1,012	0.10%
2023/05/02	3	8.24	4	8.19	8.12	-1	991	-0.10%
2023/04/27	0	0.00	4.2	7.78	7.77	-4.2	873	-0.48%
2023/04/14	4	7.90	0	0.00	7.88	4	716	0.56%
2023/04/13	0	0.00	1	7.82	7.77	-1	679	-0.15%
2023/04/07	0	0.00	2	7.78	7.83	-2	631	-0.32%
2023/03/29	10	7.56	0	0.00	7.65	10	591	1.69%
2023/03/28	0	0.00	57	7.39	7.51	-57	577	-9.86%
2023/03/27	1	7.41	9	7.40	7.40	-8	565	-1.41%
2023/03/24	0	0.00	20	7.41	7.40	-20	570	-3.50%
2023/03/23	0	0.00	4	7.46	7.43	-4	568	-0.70%
2023/03/20	1	7.45	1	7.44	7.45	0	576	0.00%
2023/03/17	10	7.43	0	0.00	7.40	10	576	1.73%
2023/03/16	10	7.39	1	7.40	7.35	9	576	1.56%
2023/03/15	1	7.49	0	0.00	7.49	1	571	0.18%
2023/03/13	1	7.63	0	0.00	7.63	1	561	0.18%
2023/03/01	0	0.00	0.5	7.21	7.26	-0.5	477	-0.11%
2023/02/24	0	0.00	1	7.33	7.31	-1	476	-0.21%
2023/02/20	0	0.00	1	7.35	7.32	-1	507	-0.20%
2023/02/16	2	7.19	0	0.00	7.19	2	517	0.39%
2023/02/09	0	0.00	2	7.16	7.17	-2	552	-0.36%
2023/01/31	1	7.12	0	0.00	7.13	1	504	0.20%
2023/01/30	1	7.15	0	0.00	7.13	1	500	0.20%
2023/01/10	20	7.13	0	0.00	7.13	20	499	4.01%
2023/01/09	50	7.14	0	0.00	7.13	50	501	9.98%
2023/01/04	0	0.00	0.7	7.10	7.10	-0.7	507	-0.15%
2023/01/03	0	0.00	0	7.10	7.05	0	513	0.00%
2022/12/28	0	0.00	0	7.15	7.11	0	509	0.00%
2022/12/05	0	0.00	1	7.24	7.20	-1	623	-0.16%
2022/12/02	0	0.00	0.2	7.27	7.26	-0.2	612	-0.02%
2022/11/28	0.5	7.11	0	0.00	7.11	0.5	598	0.08%
2022/11/16	1	7.09	0	0.00	7.08	1	576	0.17%
2022/09/30	24	7.84	0	0.00	7.87	24	562	4.27%
2022/09/14	0.5	8.10	0	0.00	8.15	0.5	535	0.08%
2022/08/11	1	7.48	0	0.00	7.53	1	566	0.18%
2022/08/04	1	7.14	0	7.20	7.13	1	638	0.16%
2022/08/01	0	0.00	2	7.24	7.23	-2	713	-0.28%
2022/07/15	4	7.12	0	0.00	7.12	4	965	0.41%
2022/07/12	2	7.10	0	0.00	7.12	2	999	0.20%
2022/07/08	0	0.00	8	7.28	7.27	-8	1,011	-0.79%
2022/07/07	5	7.25	0	0.00	7.27	5	1,020	0.49%
2022/07/06	5.1	7.33	0	0.00	7.31	5.1	1,046	0.48%
2022/07/04	0.2	7.31	0	0.00	7.31	0.2	1,068	0.01%
2022/06/30	2	7.44	0	0.00	7.43	2	1,110	0.18%
2022/06/29	2	7.58	0	0.00	7.56	2	1,108	0.18%
2022/06/23	0	0.00	0	7.66	7.66	0	1,147	0.00%
2022/06/22	5	7.67	0	0.00	7.66	5	1,144	0.44%
2022/06/21	0	0.00	0.5	7.70	7.72	-0.5	1,149	-0.05%
2022/06/20	7	7.69	0	0.00	7.58	7	1,153	0.61%
2022/06/13	5	7.61	0	0.00	7.58	5	1,227	0.41%
2022/05/31	0	0.00	1	8.09	8.06	-1	1,386	-0.07%
2022/05/19	1	7.41	0	0.00	7.52	1	1,442	0.07%
2022/04/28	0	0.00	2	8.67	8.61	-2	1,442	-0.14%
2022/04/26	10	9.25	13	9.30	8.95	-3	1,450	-0.21%
2022/04/19	1	8.70	0	0.00	8.69	1	1,379	0.07%
2022/04/15	0	0.00	0.3	8.76	8.76	-0.3	1,379	-0.02%
2022/04/07	1	8.63	1	8.63	8.67	0	1,403	0.00%
2022/03/28	2	8.35	0	0.00	8.30	2	1,415	0.14%
2022/03/23	0	0.00	2	8.50	8.47	-2	1,425	-0.14%
2022/03/17	0	0.00	1	8.26	8.21	-1	1,410	-0.07%
2022/03/16	1	8.01	3	8.09	8.06	-2	1,418	-0.14%
2022/03/15	2	7.97	11	7.88	8.00	-9	1,413	-0.64%
2022/03/10	12	8.17	0	0.00	8.15	12	1,402	0.86%
2022/03/02	0	0.00	7	8.84	8.81	-7	1,351	-0.52%
2022/02/17	5	9.03	0	0.00	9.03	5	1,433	0.35%
2022/02/07	0	9.19	0	0.00	9.19	0	1,563	0.00%
2022/01/21	1	9.30	0	0.00	9.21	1	1,551	0.06%
2022/01/20	0	0.00	0.1	9.31	9.33	-0.1	1,547	-0.01%
2021/12/29	1	9.55	0	0.00	9.62	1	1,712	0.06%
2021/12/27	0	0.00	10	9.49	9.54	-10	1,788	-0.56%
2021/12/15	0	0.00	3	9.49	9.50	-3	2,659	-0.11%
2021/12/14	0	0.00	1	9.51	9.49	-1	2,666	-0.04%
2021/12/10	1	9.68	0	0.00	9.66	1	2,695	0.04%
2021/11/30	0	0.00	3	9.44	9.43	-3	3,027	-0.10%
2021/11/08	0	0.00	3	9.73	9.73	-3	2,749	-0.11%
2021/11/04	7	9.78	0	0.00	9.75	7	2,751	0.25%
2021/11/03	3	9.73	0	0.00	9.70	3	2,733	0.11%
2021/10/29	0.2	9.74	0	0.00	9.74	0.2	2,684	0.01%
2021/10/05	1	9.46	0	0.00	9.72	1	2,599	0.04%
2021/10/04	0.1	9.90	3	9.73	9.69	-2.9	2,602	-0.11%
2021/10/01	4.2	9.98	2	9.92	9.85	2.2	2,561	0.09%
2021/09/30	2	10.30	0	0.00	10.10	2	2,561	0.08%
2021/09/22	16	10.30	0	0.00	10.30	16	2,020	0.79%
2021/09/14	0	0.00	1	12.35	12.30	-1	2,087	-0.05%
2021/09/13	0	0.00	1	11.90	12.10	-1	2,034	-0.05%
2021/09/10	1	10.85	0	0.00	11.00	1	1,981	0.05%
2021/09/07	3	11.00	0	0.00	11.00	3	1,961	0.15%
2021/08/13	0	10.95	0	0.00	11.00	0	4,512	0.00%
2021/08/12	0	11.10	0	0.00	11.35	0	4,632	0.00%
2021/08/02	0	0.00	1	11.80	11.95	-1	7,110	-0.01%
2021/07/28	0	12.10	0	0.00	12.15	0	7,450	0.00%
2021/07/19	5	12.70	0	0.00	12.90	5	7,760	0.06%
2021/07/16	8	12.90	0	0.00	13.00	8	7,755	0.10%
2021/07/14	0	0.00	0.8	12.60	12.70	-0.8	7,755	-0.01%
2021/07/13	0	12.95	0	0.00	13.05	0	7,762	0.00%
2021/07/12	0	0.00	1	13.05	13.00	-1	7,746	-0.01%
2021/07/09	6.2	13.40	0.5	13.40	13.35	5.7	7,757	0.07%
2021/07/08	2	13.80	0	0.00	13.85	2	7,725	0.03%
2021/07/07	15	14.05	1	14.00	14.10	14	7,695	0.18%
2021/06/29	0	0.00	16	10.40	10.45	-16	7,600	-0.21%
2021/06/28	2	10.50	2	10.40	10.60	0	7,556	0.00%
2021/06/18	0	0.00	12	10.70	10.70	-12	7,453	-0.16%
2021/06/17	2	11.00	1	11.15	11.10	1	7,400	0.01%
2021/06/16	3	10.43	0	0.00	10.40	3	7,328	0.04%
2021/06/15	1	10.60	2	10.60	10.65	-1	7,276	-0.01%
2021/06/11	0	0.00	1	10.90	10.90	-1	7,219	-0.01%
2021/06/10	2	10.93	0	0.00	11.00	2	7,184	0.03%
2021/06/08	1	11.30	0	0.00	11.35	1	7,106	0.01%
2021/06/07	2	11.08	0	0.00	11.30	2	7,095	0.03%
2021/06/04	0	0.00	5	11.81	11.70	-5	7,029	-0.07%
2021/06/03	5	12.30	6	12.15	12.30	-1	6,907	-0.01%
2021/06/02	2	11.68	0	0.00	11.50	2	6,700	0.03%
2021/05/31	2	12.65	1	12.50	12.10	1	6,441	0.02%
2021/05/28	1	12.30	15.1	12.22	12.10	-14.1	6,306	-0.22%
2021/05/27	1	12.30	2.5	12.55	12.20	-1.5	6,183	-0.02%
2021/05/26	4	12.27	16	12.41	12.65	-12	6,027	-0.20%
2021/05/25	24	13.11	10	13.95	13.05	14	5,754	0.24%
2021/05/24	12	12.63	20.2	12.55	12.75	-8.2	5,152	-0.16%
2021/05/21	15	11.60	9	11.60	11.60	6	4,804	0.12%
2021/05/19	3	9.52	0	0.00	9.60	3	4,665	0.06%
2021/05/18	0	0.00	21	9.63	10.00	-21	4,628	-0.45%
2021/05/17	2.1	9.36	17	9.39	9.36	-14.9	4,590	-0.32%
2021/05/14	0.5	10.20	1	11.20	10.40	-0.5	4,504	-0.01%
2021/05/13	2	10.88	2	10.88	10.85	0	4,414	0.00%
2021/05/12	26.1	12.39	10	12.03	12.05	16.1	4,270	0.38%
2021/05/11	30.1	12.23	26	12.28	12.30	4.1	3,839	0.11%
2021/05/10	1	10.90	0	0.00	11.20	1	3,412	0.03%
2021/05/07	5	10.17	0	0.00	10.20	5	3,307	0.15%
2021/05/06	2	10.43	4	10.61	10.40	-2	3,208	-0.06%
2021/05/05	23.5	11.47	6	11.75	11.50	17.5	3,017	0.58%
2021/05/04	38	12.39	39	12.48	12.70	-1	2,694	-0.04%
2021/05/03	4	10.94	11	11.25	11.55	-7	2,020	-0.35%
2021/04/29	18	10.06	1	10.10	10.50	17	1,736	0.98%
2021/04/28	0	0.00	17	9.24	9.72	-17	1,463	-1.16%
2021/04/26	8	9.11	0	0.00	9.06	8	1,368	0.58%
2021/04/23	8	9.11	5	9.35	9.16	3	1,338	0.22%
2021/04/22	13	9.57	5	9.45	9.45	8	1,292	0.62%
2021/04/20	0	0.00	6	9.00	9.00	-6	1,113	-0.54%
2021/04/19	5	9.06	0	0.00	9.11	5	1,097	0.46%
2021/04/16	0	0.00	2	8.57	8.67	-2	1,028	-0.19%
2021/04/14	0	0.00	15	8.26	8.29	-15	1,016	-1.48%
2021/04/09	15	8.50	0	0.00	8.34	15	1,008	1.49%
2021/04/08	0	0.00	5	8.27	8.45	-5	1,007	-0.50%
2021/04/07	2	8.12	0	0.00	8.15	2	975	0.20%
2021/04/06	5	8.07	15	8.09	8.11	-10	995	-1.00%
2021/04/01	5	8.14	0	0.00	8.15	5	1,012	0.49%
2021/03/30	1	8.34	2	8.42	8.26	-1	1,107	-0.09%
2021/03/26	12	8.30	0	0.00	8.65	12	1,244	0.96%
2021/03/23	2	8.00	0	0.00	8.04	2	1,184	0.17%
2021/02/17	10	7.71	0	0.00	7.71	10	1,299	0.77%
2021/01/22	0	0.00	2	9.01	8.90	-2	1,354	-0.15%
2021/01/15	0	0.00	2	9.10	9.03	-2	1,372	-0.15%
2021/01/12	2	9.24	0	0.00	9.16	2	1,361	0.15%
2021/01/11	2	9.33	1	9.40	9.32	1	1,339	0.07%
2021/01/06	5	9.68	0	0.00	9.58	5	1,320	0.38%
2020/12/28	0	0.00	5	9.98	9.95	-5	1,412	-0.35%
2020/12/25	6	10.13	0	0.00	9.99	6	1,384	0.43%
2020/12/23	3	10.02	0	0.00	9.93	3	1,295	0.23%
2020/11/25	0	0.00	0.1	9.43	9.43	-0.1	1,159	-0.01%
2020/11/11	0	9.02	0	0.00	9.50	0	1,250	0.00%
2020/11/03	0	0.00	7	9.65	9.61	-7	1,444	-0.48%
2020/10/30	13	9.90	20	9.90	9.88	-7	1,536	-0.46%
2020/10/29	20	9.86	0	0.00	9.95	20	1,583	1.26%
2020/10/07	0	0.00	50	9.91	9.97	-50	1,938	-2.58%
2020/10/06	50	9.83	21	9.97	9.90	29	2,107	1.38%
2020/10/05	20	9.88	1	9.92	10.25	19	2,116	0.90%
2020/09/21	1	9.85	0	0.00	9.90	1	2,279	0.04%
2020/09/18	0	0.00	6	9.70	9.72	-6	2,284	-0.26%
2020/08/31	0	0.00	2	9.60	9.60	-2	3,239	-0.06%
2020/08/24	2	9.61	0	0.00	9.51	2	3,253	0.06%
2020/08/19	0	0.00	3	9.94	9.73	-3	3,243	-0.09%
2020/08/18	4	9.98	2	9.99	9.94	2	3,249	0.06%
2020/08/12	2	10.00	5	9.99	9.96	-3	3,303	-0.09%
2020/08/11	2	10.05	0	0.00	9.96	2	3,304	0.06%
2020/08/07	2	10.25	0	0.00	10.60	2	3,320	0.06%
2020/08/05	2.7	10.04	0	0.00	10.05	2.7	3,288	0.08%
2020/08/04	0	0.00	6	10.44	10.25	-6	3,303	-0.18%
2020/08/03	1	10.20	4	9.97	10.20	-3	3,355	-0.09%
2020/07/28	2	9.50	0	0.00	9.23	2	3,435	0.06%
2020/07/27	0	0.00	3	9.60	9.49	-3	3,433	-0.09%
2020/07/24	2	9.96	2	9.83	9.78	0	3,419	0.00%
2020/07/23	1	9.68	0	0.00	9.67	1	3,394	0.03%
2020/07/22	1	9.91	0	0.00	9.90	1	3,391	0.03%
2020/07/21	1.2	10.00	2	9.97	10.00	-0.8	3,388	-0.02%
2020/07/20	3	9.49	0	0.00	10.40	3	3,346	0.09%
2020/07/17	1	9.81	2	9.86	9.49	-1	3,302	-0.03%
2020/07/16	0	0.00	8	9.90	10.00	-8	3,274	-0.24%
2020/07/15	4	9.93	0	0.00	9.78	4	3,258	0.12%
2020/07/14	11	10.60	2	10.15	10.10	9	3,218	0.28%
2020/07/13	1	10.10	10.8	10.90	10.95	-9.8	3,111	-0.32%
2020/07/10	0	0.00	2	9.21	9.99	-2	2,924	-0.07%
2020/07/09	8	9.02	4	9.33	9.09	4	2,849	0.14%
2020/07/08	1	9.76	0	0.00	9.54	1	2,794	0.04%
2020/07/06	2	9.83	0	0.00	9.85	2	2,749	0.07%
2020/07/03	2	10.20	0	0.00	10.05	2	2,804	0.07%
2020/06/30	5	10.51	0	0.00	10.50	5	2,755	0.18%
2020/06/29	1	10.15	0	0.00	10.40	1	2,717	0.04%
2020/06/24	3	10.37	0	0.00	10.40	3	2,677	0.11%
2020/06/23	2	10.60	1	11.45	10.30	1	2,608	0.04%
2020/06/22	10	11.79	15	12.08	11.40	-5	2,451	-0.20%
2020/06/19	16	11.85	5	11.85	11.85	11	2,183	0.50%
2020/06/18	3	10.80	0	0.00	10.80	3	2,052	0.15%
2020/06/17	5	9.83	0	0.00	9.83	5	1,986	0.25%
2020/06/11	0	0.00	4	8.34	8.31	-4	1,886	-0.21%
2020/06/10	4	8.99	4	8.87	8.75	0	1,882	0.00%
2020/06/09	2	9.24	11	9.30	9.25	-9	1,866	-0.48%
2020/06/05	3	8.25	2	8.31	8.25	1	1,734	0.06%
2020/05/28	2	8.20	0	0.00	8.14	2	1,696	0.12%
2020/05/25	6	8.26	0	0.00	8.18	6	1,659	0.36%
2020/05/22	3	8.42	5	8.57	8.42	-2	1,627	-0.12%
2020/05/21	0	0.00	2	7.98	7.98	-2	1,514	-0.13%
2020/05/15	3	7.53	0	0.00	7.61	3	1,451	0.21%
2020/05/14	3	8.44	0	0.00	8.08	3	1,417	0.21%
2020/05/13	3	8.34	2	8.57	8.55	1	1,376	0.07%
2020/05/12	2	8.51	0	0.00	8.20	2	1,283	0.16%
2020/05/08	5	9.38	0	0.00	8.64	5	1,197	0.42%
2020/05/06	0	0.00	1	8.02	8.53	-1	995	-0.10%
2020/05/05	2	7.51	2	7.51	7.76	0	907	0.00%
2020/04/30	1	7.45	0	0.00	7.59	1	879	0.11%
2020/04/13	0	0.00	5	7.23	7.32	-5	837	-0.60%
2020/04/10	2	7.80	0	0.00	7.80	2	822	0.24%
2020/03/13	0	0.00	2	6.04	6.07	-2	535	-0.37%
2020/01/14	0	0.00	5	8.99	9.01	-5	468	-1.07%
2020/01/06	2	9.04	0	0.00	9.10	2	475	0.42%
2019/12/31	0	0.00	20	9.12	9.14	-20	473	-4.22%
2019/12/20	0.1	9.19	10	9.20	9.19	-9.9	481	-2.06%
2019/12/18	10	9.23	0	0.00	9.22	10	470	2.13%
2019/12/13	5	9.27	0	0.00	9.30	5	468	1.07%
2019/12/09	10	9.44	0	0.00	9.44	10	456	2.19%
2019/12/06	10	9.50	0	0.00	9.54	10	454	2.20%
2019/11/20	0	0.00	4	9.37	9.36	-4	381	-1.05%
2019/11/15	0	0.00	23.9	9.46	9.40	-23.9	363	-6.58%
2019/10/31	0.6	10.20	0	0.00	10.20	0.6	379	0.16%
2019/10/17	5	10.45	0	0.00	10.50	5	394	1.27%
2019/10/15	0	0.00	5	10.45	10.50	-5	387	-1.29%
2019/10/08	0	0.00	0.1	10.15	10.15	-0.1	375	-0.03%
2019/09/18	0	0.00	0.1	10.30	10.40	-0.1	370	-0.02%
2019/08/29	0	0.00	3	10.08	10.05	-3	387	-0.77%
2019/08/22	5	10.30	0	0.00	10.35	5	462	1.08%
2019/07/31	0	0.00	1	11.45	11.40	-1	667	-0.15%
2019/07/17	0	0.00	5	11.55	11.55	-5	675	-0.74%
2019/07/11	3	11.45	0	0.00	11.45	3	682	0.44%
2019/07/03	2	11.40	0	0.00	11.40	2	749	0.27%
2019/06/14	3	11.40	0	0.00	11.40	3	775	0.39%
2019/06/05	1	11.50	0	0.00	11.50	1	809	0.12%
2019/05/31	5	11.75	0	0.00	11.75	5	801	0.62%
2019/05/23	0	0.00	26	12.28	12.20	-26	703	-3.69%
2019/05/22	5	11.90	0	0.00	11.80	5	601	0.83%
2019/05/17	21	11.74	0	0.00	11.90	21	584	3.59%
2019/05/15	2	11.35	0	0.00	11.30	2	486	0.41%
2019/05/02	1	11.45	0	0.00	11.45	1	441	0.23%
2019/04/25	2	11.50	0	0.00	11.50	2	453	0.44%
2019/04/12	2	11.60	0	0.00	11.60	2	478	0.42%
2019/04/03	2	11.45	2	11.40	11.40	0	426	0.00%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/03/26	2	11.45	0	0.00	11.40	2	419	0.48%
2019/03/21	1	11.60	0	0.00	11.60	1	411	0.24%
2019/03/20	2	11.70	0	0.00	11.65	2	405	0.49%
2019/03/15	2	11.80	0	0.00	11.85	2	399	0.50%
2019/01/07	0	0.00	10	11.50	11.55	-10	439	-2.28%
2018/11/23	0	0.00	10	11.95	11.95	-10	1,053	-0.95%
2018/10/31	10	11.95	5	11.85	12.00	5	1,311	0.38%
2018/10/22	0	0.00	10	12.75	12.75	-10	1,300	-0.77%
2018/10/18	10	13.02	0	0.00	13.05	10	1,292	0.77%
2018/10/17	12	13.18	0	0.00	13.05	12	1,280	0.94%
2018/10/15	2	13.00	0	0.00	12.85	2	1,255	0.16%
2018/10/04	5	14.05	0	0.00	14.05	5	1,190	0.42%
2018/09/19	0	0.00	2	14.63	14.75	-2	1,143	-0.17%
2018/09/18	1	14.50	1	14.65	14.65	0	1,113	0.00%
2018/09/13	2	14.40	0	0.00	14.40	2	973	0.21%
2018/09/12	0	0.00	5	14.15	14.05	-5	930	-0.54%
2018/09/10	0	0.00	4	13.45	13.45	-4	854	-0.47%
2018/09/05	2	14.15	0	0.00	13.90	2	719	0.28%
2018/08/31	2	13.40	0	0.00	13.70	2	627	0.32%
2018/08/24	1	13.90	1	13.80	13.65	0	570	0.00%
2018/08/22	2	14.50	5	14.06	14.25	-3	520	-0.58%
2018/08/15	1	12.85	0	0.00	12.90	1	336	0.30%
2018/08/07	3	13.18	0	0.00	13.15	3	396	0.76%
2018/06/05	0	0.00	3	13.33	13.35	-3	579	-0.52%
2018/05/17	2	13.05	10	13.00	13.05	-8	563	-1.42%
2018/05/15	10	12.50	0	0.00	12.50	10	512	1.95%
2018/05/03	0	0.00	17	12.25	12.00	-17	546	-3.11%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/02	0	0.00	15	13.15	13.20	-15	753	-1.99%
2018/03/31	15	13.30	0	0.00	13.30	15	752	1.99%
2018/03/26	0	0.00	20	12.90	12.95	-20	686	-2.91%
2018/03/19	0	0.00	30.4	13.70	13.70	-30.4	666	-4.56%
2018/03/14	0	0.00	10	13.90	14.00	-10	646	-1.55%
2018/02/01	0	0.00	10	14.55	14.60	-10	797	-1.25%
2018/01/22	22	14.54	0	0.00	14.85	22	813	2.70%
2018/01/15	0	0.00	1	14.50	14.55	-1	753	-0.13%
2018/01/08	0	0.00	2	14.30	14.25	-2	730	-0.27%
2018/01/04	1	14.35	0	0.00	14.35	1	731	0.14%