強盛 (1463)-元大-淡水券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.05
漲跌
▼0.25
漲幅
-1.37%
成交量
146張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	8	17.80	17.90	-8	141	-5.67%
2023/12/01	0	0.00	2	17.50	17.40	-2	348	-0.57%
2023/11/24	0	0.00	15	18.74	18.75	-15	351	-4.27%
2023/10/23	2	15.75	2	15.15	14.80	0	199	0.00%
2023/09/22	0	0.00	1	15.70	15.75	-1	223	-0.45%
2023/07/04	0	0.00	5	14.85	14.95	-5	119	-4.20%
2023/06/21	1	14.60	0	0.00	14.70	1	114	0.87%
2023/06/09	1	14.55	0	0.00	14.50	1	98	1.01%
2023/06/08	2	14.65	0	0.00	14.55	2	97	2.05%
2023/05/12	0.1	14.40	0	0.00	14.25	0.1	113	0.04%
2023/05/11	0.1	14.40	0	0.00	14.25	0.1	114	0.04%
2023/04/24	0	14.45	0	0.00	14.40	0	151	0.01%
2023/03/23	1	14.25	0	0.00	14.30	1	169	0.59%
2023/02/24	4	14.85	0	0.00	15.00	4	168	2.37%
2023/02/20	1	15.10	0	0.00	15.00	1	169	0.59%
2023/02/13	1	14.70	0	0.00	14.60	1	137	0.73%
2023/01/30	0	0.00	1	15.10	14.90	-1	125	-0.80%
2023/01/11	2	15.02	7	14.84	14.85	-5	91	-5.43%
2022/12/05	2	14.50	0	0.00	14.50	2	64	3.08%
2022/06/13	0	0.00	6	13.77	13.80	-6	70	-8.57%
2022/06/08	6	13.97	0	0.00	13.80	6	67	8.84%
2022/04/25	0	0.00	4	14.00	14.00	-4	81	-4.91%
2022/04/22	4	14.30	0	0.00	14.40	4	81	4.90%
2022/03/07	2	13.30	0	0.00	13.45	2	237	0.84%
2022/02/16	0	0.00	1	13.80	13.95	-1	312	-0.32%
2022/01/24	0	13.85	0	0.00	13.80	0	330	0.00%
2022/01/14	0	0.00	1	13.70	13.65	-1	331	-0.30%
2022/01/11	1	13.90	0	0.00	13.85	1	328	0.30%
2021/12/28	0	0.00	10	14.10	14.20	-10	317	-3.15%
2021/12/27	2	14.25	0	0.00	14.20	2	318	0.63%
2021/12/13	10	14.63	0	0.00	14.60	10	348	2.87%
2021/12/07	2	14.50	0	0.00	14.65	2	318	0.63%
2021/12/01	0	0.00	3	15.05	15.05	-3	323	-0.93%
2021/11/18	1	14.20	1	14.25	14.30	0	247	0.00%
2021/11/16	0	0.00	30	14.35	14.35	-30	240	-12.49%
2021/11/15	0	0.00	10	14.20	14.10	-10	234	-4.27%
2021/11/05	2	13.80	0	0.00	13.85	2	236	0.84%
2021/10/08	0	14.90	0	0.00	14.45	0	288	0.00%
2021/09/28	2	15.10	2	15.05	14.75	0	285	0.00%
2021/09/27	0	0.00	10	14.50	14.80	-10	298	-3.35%
2021/09/23	0	0.00	15	14.20	14.40	-15	325	-4.61%
2021/09/22	0	0.00	15	14.00	14.05	-15	334	-4.49%
2021/09/10	0	0.00	10	13.95	13.85	-10	404	-2.48%
2021/09/09	0	0.00	10	13.55	13.60	-10	409	-2.44%
2021/09/07	0	13.40	0	0.00	13.55	0	416	0.00%
2021/07/06	0	0.00	2	15.00	14.90	-2	1,589	-0.13%
2021/07/01	2	15.45	0	0.00	15.20	2	1,568	0.13%
2021/06/18	1	16.00	1	15.85	15.40	0	1,469	0.00%
2021/06/10	0	0.00	5	15.85	15.90	-5	1,392	-0.36%
2021/06/09	0	16.25	1	16.75	16.50	-1	1,357	-0.07%
2021/06/08	0	0.00	2	17.18	17.15	-2	1,227	-0.16%
2021/06/07	3	18.28	2	18.20	17.90	1	1,156	0.09%
2021/06/04	0	0.00	9	17.50	17.50	-9	841	-1.07%
2021/06/03	9	15.11	0	0.00	15.95	9	681	1.32%
2021/05/21	0	0.00	1	13.70	13.85	-1	554	-0.18%
2021/05/13	0	0.00	2	12.90	12.85	-2	531	-0.38%
2021/04/29	0	0.00	1	14.15	14.30	-1	374	-0.27%
2021/04/27	2	14.15	0	0.00	13.95	2	361	0.55%
2021/04/22	2	14.75	1	15.00	15.00	1	319	0.31%
2021/03/30	10	12.90	0	0.00	12.80	10	282	3.54%
2021/03/18	0	0.00	7	12.70	12.65	-7	291	-2.40%
2021/03/17	0	0.00	2	12.75	12.65	-2	292	-0.68%
2021/03/05	0	0.00	5	12.75	12.60	-5	292	-1.71%
2021/01/07	0	0.00	1	13.50	13.55	-1	266	-0.38%
2020/12/31	0	0.00	1	13.90	13.70	-1	241	-0.41%
2020/12/24	1	13.20	0	0.00	13.05	1	189	0.53%
2020/12/22	0	0.00	1	12.45	12.40	-1	156	-0.64%
2020/11/18	0	12.45	0	0.00	12.30	0	268	0.00%
2020/11/17	0	0.00	2	12.15	12.30	-2	268	-0.75%
2020/11/16	0	0.00	2	12.20	12.05	-2	266	-0.75%
2020/11/13	0	0.00	4	12.13	12.20	-4	268	-1.49%
2020/10/15	0	0.00	3	12.30	12.25	-3	280	-1.07%
2020/09/11	0	0.00	2	13.15	13.00	-2	290	-0.69%
2020/09/07	0	0.00	2	13.18	13.70	-2	273	-0.73%
2020/08/28	0	0.00	2	12.75	12.70	-2	252	-0.79%
2020/08/26	1	12.50	0	0.00	12.40	1	241	0.41%
2020/07/16	1	12.20	0	0.00	12.20	1	203	0.49%
2020/07/10	1	12.40	0	0.00	12.30	1	203	0.49%
2020/07/06	1	12.55	0	0.00	12.60	1	211	0.47%
2020/06/23	3	12.40	0	0.00	12.50	3	222	1.35%
2020/05/29	2	11.85	0	0.00	11.90	2	233	0.86%
2020/05/26	2	11.50	0	0.00	11.75	2	218	0.91%
2020/05/25	0	0.00	1	11.35	11.50	-1	214	-0.47%
2020/05/14	2	11.35	0	0.00	11.35	2	212	0.94%
2020/01/08	0	0.00	9	13.00	13.15	-9	128	-6.99%
2019/11/05	2	13.05	0	0.00	13.05	2	121	1.65%
2019/09/16	1	13.50	0	0.00	13.55	1	233	0.43%
2019/08/26	0	0.00	1	13.45	13.55	-1	242	-0.41%
2019/07/18	2	14.30	0	0.00	14.40	2	276	0.72%
2019/07/17	2	14.45	0	0.00	14.45	2	276	0.72%
2019/05/28	0	0.00	1	16.00	16.05	-1	412	-0.24%
2019/05/27	1	15.75	0	0.00	15.75	1	409	0.24%
2019/05/24	1	15.70	0	0.00	15.70	1	414	0.24%
2019/05/23	0	0.00	1	15.65	15.60	-1	413	-0.24%
2019/05/13	0	0.00	1	15.10	15.00	-1	421	-0.24%
2019/04/26	2	15.40	0	0.00	15.35	2	416	0.48%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/01	2	15.75	0	0.00	15.75	2	360	0.55%
2019/03/22	2	15.53	0	0.00	15.50	2	318	0.63%
2018/12/06	2	12.90	0	0.00	13.00	2	211	0.95%
2018/10/11	10	13.10	0	0.00	13.05	10	271	3.69%
2018/10/08	0	0.00	1	14.85	14.70	-1	279	-0.36%
2018/09/10	0	0.00	1	15.85	15.45	-1	489	-0.20%
2018/08/29	0	0.00	3	16.90	16.80	-3	500	-0.60%
2018/08/28	1	16.75	0	0.00	16.75	1	504	0.20%
2018/08/23	0	0.00	2	16.95	16.90	-2	519	-0.39%
2018/07/31	2	17.60	0	0.00	17.55	2	559	0.36%
2018/07/16	0	0.00	2	18.53	18.20	-2	559	-0.36%
2018/07/13	2	18.45	0	0.00	18.60	2	556	0.36%
2018/07/09	1	21.85	0	0.00	21.85	1	481	0.21%
2018/06/29	1	22.65	0	0.00	22.60	1	470	0.21%
2018/06/27	5	22.60	0	0.00	22.55	5	483	1.04%
2018/06/22	4	22.90	0	0.00	23.00	4	548	0.73%
2018/06/13	1	23.30	0	0.00	23.25	1	624	0.16%
2018/06/07	1	23.30	0	0.00	23.35	1	649	0.15%
2018/05/24	1	22.60	0	0.00	22.70	1	661	0.15%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/07	3	21.95	0	0.00	22.00	3	698	0.43%
2018/04/24	8	22.00	0	0.00	21.80	8	727	1.10%
2018/04/16	0	0.00	2	23.10	23.05	-2	814	-0.25%
2018/03/30	2	24.20	2	24.25	24.20	0	776	0.00%
2018/03/29	3	24.48	2	24.35	24.30	1	764	0.13%
2018/02/27	0	0.00	1	21.25	21.15	-1	706	-0.14%
2018/02/26	0	0.00	5	21.20	21.15	-5	715	-0.70%
2018/01/30	1	23.30	0	0.00	23.25	1	728	0.14%
2018/01/26	0	0.00	5	23.54	23.45	-5	743	-0.67%
2018/01/19	13	23.78	0	0.00	23.80	13	784	1.66%