南緯 (1467)-元大-淡水券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0.1	11.05	0	0.00	11.00	0.1	449	0.02%
2023/12/01	0	0.00	20	11.25	11.25	-20	757	-2.64%
2023/10/27	1	11.25	0	0.00	11.30	1	1,112	0.09%
2023/10/24	0	11.40	2	11.30	11.35	-2	1,301	-0.15%
2023/10/20	2	11.40	0	0.00	11.35	2	1,395	0.14%
2023/10/19	5	11.30	0	0.00	11.35	5	1,483	0.34%
2023/09/28	4	11.70	4	11.45	11.50	0	2,073	0.00%
2023/09/08	0	0.00	1	11.65	11.60	-1	2,852	-0.04%
2023/09/01	1	11.65	0	0.00	11.70	1	2,903	0.03%
2023/06/27	1	12.45	1	12.55	12.00	0	1,147	0.00%
2023/05/15	0	0.00	1	11.50	11.50	-1	1,995	-0.05%
2023/05/08	1	11.80	0	0.00	11.75	1	2,130	0.05%
2023/04/21	0.1	11.55	0	0.00	11.50	0.1	2,402	0.00%
2023/03/23	0	0.00	9	11.86	11.80	-9	3,116	-0.29%
2023/03/21	5	11.92	0	0.00	11.80	5	3,199	0.16%
2023/03/15	3	12.00	3	12.10	12.05	0	3,055	0.00%
2023/03/14	4	12.05	0	0.00	12.05	4	3,068	0.13%
2023/03/01	0	0.00	0.1	11.60	11.55	-0.1	3,337	0.00%
2023/02/20	0.1	11.75	0	0.00	11.65	0.1	3,591	0.00%
2023/01/09	0	0.00	15	11.90	11.90	-15	3,693	-0.41%
2023/01/06	18	11.84	3	11.95	11.95	15	3,587	0.42%
2022/11/29	0	11.65	0	0.00	11.60	0	2,704	0.00%
2022/11/28	0	0.00	3	11.40	11.45	-3	2,651	-0.11%
2022/11/25	0	0.00	2	11.50	11.50	-2	2,615	-0.08%
2022/11/24	0	0.00	2	11.60	11.75	-2	2,588	-0.08%
2022/11/23	4	12.18	0	0.00	11.85	4	2,564	0.16%
2022/11/21	0	0.00	1	12.45	12.55	-1	2,504	-0.04%
2022/11/18	0	0.00	0	12.10	12.25	0	2,436	0.00%
2022/10/31	0.2	11.45	0	0.00	11.40	0.2	1,760	0.01%
2022/10/06	0	0.00	1	11.10	11.60	-1	1,528	-0.07%
2022/09/21	1	12.05	0	0.00	11.90	1	1,643	0.06%
2022/09/20	1	12.15	0	0.00	12.05	1	1,633	0.06%
2022/09/19	1	12.15	0	0.00	12.20	1	1,635	0.06%
2022/09/16	3	12.70	3	12.80	12.80	0	1,586	0.00%
2022/09/13	0	12.10	0	0.00	12.05	0	1,388	0.00%
2022/08/29	0.3	11.95	0	0.00	11.90	0.3	1,331	0.02%
2022/08/01	0	0.00	1	12.05	12.15	-1	1,351	-0.07%
2022/07/21	2	13.05	0	0.00	12.95	2	1,199	0.17%
2022/06/21	0	0.00	8	13.28	13.45	-8	846	-0.95%
2022/06/20	2	13.55	0	0.00	13.00	2	831	0.24%
2022/06/16	6	13.90	1	13.90	13.65	5	815	0.61%
2022/06/13	6	13.93	6	13.90	14.00	0	828	0.00%
2022/06/08	8	14.15	8	14.20	14.05	0	844	0.00%
2022/06/06	6	13.95	6	14.00	14.10	0	861	0.00%
2022/05/25	1	13.55	0	0.00	13.65	1	1,169	0.09%
2022/05/16	0	0.00	1	13.60	13.70	-1	1,290	-0.08%
2022/04/08	0	0.00	2	13.65	13.65	-2	1,182	-0.17%
2022/03/28	1	14.15	0	0.00	14.10	1	1,218	0.08%
2022/03/02	0	0.00	5	14.90	15.00	-5	1,069	-0.47%
2022/02/25	0	0.00	6	14.40	15.00	-6	927	-0.65%
2022/02/24	5	14.50	0	0.00	14.95	5	869	0.58%
2022/02/23	8	14.25	0	0.00	14.25	8	964	0.83%
2022/01/25	0	0.00	1	13.50	13.65	-1	1,147	-0.09%
2022/01/20	0	0.00	8	13.74	13.75	-8	1,149	-0.70%
2022/01/04	8	14.30	0	0.00	14.20	8	1,372	0.58%
2021/12/30	2	14.23	0	0.00	14.20	2	1,395	0.14%
2021/11/22	1	15.85	1	15.05	15.05	0	1,737	0.00%
2021/11/19	2	15.15	1	14.75	15.05	1	1,611	0.06%
2021/11/01	1	13.80	0	0.00	13.80	1	1,660	0.06%
2021/10/28	1	14.05	0	0.00	14.05	1	1,646	0.06%
2021/10/12	1	14.20	2	14.05	14.15	-1	1,459	-0.07%
2021/10/06	3	14.40	3	14.30	14.30	0	1,423	0.00%
2021/10/04	2	14.35	2	14.30	14.25	0	1,377	0.00%
2021/09/30	5	14.40	6	14.07	14.00	-1	1,324	-0.08%
2021/09/22	2	14.20	0	0.00	14.20	2	1,203	0.17%
2021/09/16	0	0.00	1	14.25	14.40	-1	1,149	-0.09%
2021/09/15	2	14.23	0	0.00	14.35	2	1,158	0.17%
2021/09/03	5	14.70	5	14.95	14.95	0	1,157	0.00%
2021/08/27	10	15.48	11	15.55	15.60	-1	1,143	-0.09%
2021/08/26	5	15.30	7	15.13	15.05	-2	1,117	-0.18%
2021/08/25	1	15.30	0	0.00	15.25	1	1,127	0.09%
2021/08/16	0	0.00	2	13.55	13.50	-2	866	-0.23%
2021/08/11	0	14.65	2	14.25	14.45	-2	1,045	-0.19%
2021/08/09	2	14.70	0	0.00	14.70	2	1,334	0.15%
2021/07/28	0	0.00	10	14.80	14.75	-10	1,699	-0.59%
2021/07/14	2	15.40	0	0.00	15.20	2	3,040	0.07%
2021/07/13	4	15.70	0	0.00	15.55	4	3,195	0.13%
2021/07/01	0	0.00	1	17.00	16.60	-1	4,257	-0.02%
2021/06/29	1	16.45	0	0.00	16.50	1	4,305	0.02%
2021/06/23	0	0.00	2	16.40	16.40	-2	4,687	-0.04%
2021/06/22	1	16.30	0	0.00	16.25	1	4,785	0.02%
2021/06/21	2	16.35	0	0.00	16.30	2	4,990	0.04%
2021/06/17	1	16.55	0	0.00	16.70	1	5,102	0.02%
2021/06/16	0	16.95	0	0.00	16.60	0	5,166	0.00%
2021/05/31	0	17.90	0	0.00	17.60	0	5,320	0.00%
2021/05/28	2	17.90	0	0.00	17.90	2	5,326	0.04%
2021/05/27	1	17.80	0	0.00	17.75	1	5,393	0.02%
2021/05/26	0	0.00	3	18.03	18.00	-3	5,433	-0.06%
2021/05/25	3	18.37	1	18.70	17.90	2	5,441	0.04%
2021/05/24	1	18.60	0	0.00	18.30	1	5,433	0.02%
2021/05/21	1	18.55	2	18.40	18.30	-1	5,405	-0.02%
2021/05/19	2	19.40	2	19.13	19.00	0	5,360	0.00%
2021/05/18	4	18.51	0	0.00	18.65	4	5,280	0.08%
2021/05/17	10	16.95	11	17.20	18.40	-1	5,173	-0.02%
2021/05/14	1	17.60	0	0.00	16.75	1	5,108	0.02%
2021/05/13	2	17.00	0	0.00	17.20	2	5,101	0.04%
2021/05/12	1	17.65	100	17.57	17.75	-99	5,076	-1.95%
2021/05/06	1	19.05	0	0.00	18.60	1	5,021	0.02%
2021/05/05	1	19.20	5	19.60	19.00	-4	4,989	-0.08%
2021/05/04	0	0.00	6	20.52	20.05	-6	4,945	-0.12%
2021/05/03	5	22.99	8	22.74	22.15	-3	4,820	-0.06%
2021/04/29	11	22.26	0	0.00	21.95	11	4,577	0.24%
2021/04/28	3	22.60	0	0.00	22.60	3	4,399	0.07%
2021/04/27	2	22.65	1	22.75	22.75	1	4,201	0.02%
2021/04/26	2	21.55	1	21.75	21.85	1	4,033	0.02%
2021/04/19	0	0.00	3	22.62	23.10	-3	3,927	-0.08%
2021/04/16	0	0.00	2	21.95	22.00	-2	3,770	-0.05%
2021/04/14	22	22.32	0	0.00	20.75	22	3,642	0.60%
2021/04/13	13	21.30	0	0.00	21.25	13	3,547	0.37%
2021/04/12	0	0.00	2	22.38	22.40	-2	3,242	-0.06%
2021/04/09	0	0.00	1	20.25	20.40	-1	3,079	-0.03%
2021/04/07	0	0.00	73	19.34	19.45	-73	2,909	-2.51%
2021/03/29	0	0.00	5	20.10	20.15	-5	2,865	-0.17%
2021/03/26	0	0.00	11	20.59	20.50	-11	2,814	-0.39%
2021/03/24	5	19.06	1	19.10	19.75	4	2,652	0.15%
2021/03/23	0	0.00	1	18.75	18.70	-1	2,537	-0.04%
2021/03/19	1	18.40	0	0.00	18.50	1	2,936	0.03%
2021/03/18	1	18.90	1	19.05	18.85	0	2,916	0.00%
2021/03/17	1	19.15	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	1	19.00	19.20	-1	2,973	-0.03%
2021/03/04	1	18.00	0	0.00	18.05	1	2,904	0.03%
2021/03/02	7	18.96	7	18.80	18.60	0	2,900	0.00%
2021/02/26	1	19.00	0	0.00	18.40	1	2,875	0.03%
2021/02/05	0	18.15	0	0.00	18.85	0	3,262	0.00%
2021/01/28	0	17.60	0	0.00	17.65	0	3,250	0.00%
2021/01/21	0	0.00	1	18.45	18.25	-1	3,284	-0.03%
2021/01/15	0	0.00	1	18.70	18.85	-1	3,220	-0.03%
2021/01/13	5	19.20	0	0.00	19.10	5	3,186	0.16%
2021/01/12	12	19.97	3	19.60	20.15	9	3,178	0.28%
2021/01/11	0	0.00	1	19.05	18.85	-1	3,057	-0.03%
2021/01/08	0	0.00	4	19.25	19.25	-4	3,088	-0.13%
2021/01/06	0	0.00	1	19.10	19.15	-1	3,111	-0.03%
2020/12/31	10	20.03	1	19.90	19.90	9	3,077	0.29%
2020/12/29	6	20.16	0	0.00	19.95	6	3,045	0.20%
2020/12/28	25	20.32	16	20.43	20.25	9	3,085	0.29%
2020/12/25	3	20.00	0	0.00	19.50	3	3,004	0.10%
2020/12/22	2	20.03	1	20.10	20.30	1	3,028	0.03%
2020/12/21	1	19.95	0	0.00	20.00	1	3,008	0.03%
2020/12/18	5	19.40	0	0.00	19.35	5	2,988	0.17%
2020/12/17	23	19.43	9	19.86	19.15	14	2,971	0.47%
2020/12/16	6	20.85	8	20.28	20.20	-2	2,965	-0.07%
2020/12/15	12	19.25	8	20.29	20.95	4	2,760	0.14%
2020/12/14	5	19.18	0	0.00	19.05	5	2,557	0.20%
2020/12/11	7	19.39	4	19.40	19.45	3	2,546	0.12%
2020/12/10	10	18.65	0	0.00	18.90	10	2,505	0.40%
2020/12/09	5	18.20	1	18.60	18.10	4	2,535	0.16%
2020/12/03	1	18.20	0	0.00	18.10	1	2,658	0.04%
2020/11/23	1	19.60	14	20.11	19.85	-13	2,658	-0.49%
2020/11/18	0	18.45	0	0.00	18.65	0	2,446	0.00%
2020/11/17	3	17.80	0	0.00	17.85	3	2,402	0.12%
2020/11/16	16	18.66	0	0.00	17.90	16	2,418	0.66%
2020/11/13	1	19.70	1	19.50	19.15	0	2,358	0.00%
2020/11/11	3	17.87	20	17.65	17.75	-17	2,225	-0.76%
2020/11/09	20	19.00	0	0.00	18.75	20	2,198	0.91%
2020/11/05	0	0.00	5	18.75	18.75	-5	2,235	-0.22%
2020/11/02	0	0.00	1	18.95	18.80	-1	2,345	-0.04%
2020/10/14	3	18.90	4	19.03	18.85	-1	2,604	-0.04%
2020/10/07	0	0.00	8	18.70	18.75	-8	2,961	-0.27%
2020/10/05	0	0.00	1	19.60	18.75	-1	3,386	-0.03%
2020/09/29	0	0.00	4	18.10	17.75	-4	3,556	-0.11%
2020/09/25	10	17.90	0	0.00	17.80	10	3,685	0.27%
2020/09/23	7	20.12	7	19.89	19.85	0	3,632	0.00%
2020/09/21	2	20.48	1	20.45	20.35	1	3,634	0.03%
2020/09/18	0	0.00	3	20.93	20.95	-3	3,644	-0.08%
2020/09/17	2	19.90	12	19.75	19.70	-10	3,594	-0.28%
2020/09/16	2	19.85	13	19.96	19.80	-11	3,606	-0.31%
2020/09/15	2	20.50	0	0.00	20.20	2	3,593	0.06%
2020/09/14	21	20.90	0	0.00	21.10	21	3,573	0.59%
2020/09/11	17	20.50	7	20.38	20.55	10	3,521	0.28%
2020/09/10	2	19.80	0	0.00	19.60	2	3,441	0.06%
2020/09/07	0	0.00	4	19.69	19.75	-4	3,532	-0.11%
2020/09/04	0	0.00	6	20.20	19.90	-6	3,574	-0.17%
2020/08/27	1	20.35	0	0.00	20.35	1	4,134	0.02%
2020/08/25	0	0.00	8	21.17	21.15	-8	4,341	-0.18%
2020/08/24	0	0.00	1	21.25	21.05	-1	4,433	-0.02%
2020/08/20	12.2	20.72	1	20.20	20.25	11.2	4,634	0.24%
2020/08/19	0	0.00	3	21.47	21.20	-3	4,621	-0.06%
2020/08/18	1	21.70	2	21.98	21.60	-1	4,702	-0.02%
2020/08/17	2	22.35	0	0.00	22.25	2	4,695	0.04%
2020/08/14	0	0.00	2	22.65	22.85	-2	4,694	-0.04%
2020/08/13	1	21.30	10	21.55	21.10	-9	4,703	-0.19%
2020/08/12	0	0.00	7	22.49	22.50	-7	4,683	-0.15%
2020/08/11	2	24.78	13	23.83	23.40	-11	4,660	-0.24%
2020/08/10	0	0.00	6	24.19	24.60	-6	4,598	-0.13%
2020/08/07	7	24.64	5	24.54	24.95	2	4,575	0.04%
2020/08/06	23	25.24	1	25.85	25.25	22	4,614	0.48%
2020/08/05	4	24.75	16	24.67	24.50	-12	4,564	-0.26%
2020/08/04	13	24.99	10.4	24.19	25.35	2.6	4,511	0.06%
2020/08/03	5	22.65	0	0.00	23.45	5	4,407	0.11%
2020/07/28	10	19.90	0	0.00	20.00	10	4,394	0.23%
2020/07/27	10	21.50	10	21.66	20.85	0	4,375	0.00%
2020/07/24	5	21.75	2	21.70	22.15	3	4,447	0.07%
2020/07/21	4	21.80	0	0.00	21.15	4	4,420	0.09%
2020/07/20	0	0.00	1	21.60	21.90	-1	4,396	-0.02%
2020/07/17	1	21.55	8	21.98	21.20	-7	4,348	-0.16%
2020/07/16	4	23.98	1	24.30	23.40	3	4,339	0.07%
2020/07/15	5	25.40	17	25.91	25.40	-12	4,267	-0.28%
2020/07/14	22	26.18	26	26.90	26.00	-4	4,199	-0.10%
2020/07/13	32	26.10	4	24.50	26.10	28	3,954	0.71%
2020/07/10	25	20.24	1	22.40	23.75	24	3,756	0.64%
2020/07/09	14	21.64	27	21.91	21.60	-13	3,552	-0.37%
2020/07/08	47	24.25	10	24.54	23.95	37	3,442	1.07%
2020/07/07	13	26.92	9	28.39	26.60	4	3,295	0.12%
2020/07/03	2	29.00	0	0.00	28.75	2	3,125	0.06%
2020/07/02	3	30.00	0	0.00	29.15	3	3,104	0.10%
2020/07/01	1	28.25	0	0.00	29.05	1	3,083	0.03%
2020/06/29	12	27.14	0	0.00	27.20	12	3,016	0.40%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	2	30.25	1	30.25	30.25	1	2,867	0.03%
2020/06/22	4	34.60	0	0.00	33.60	4	2,844	0.14%
2020/06/19	4	34.43	12	36.53	35.85	-8	2,822	-0.28%
2020/06/18	8	35.80	0	0.00	35.85	8	2,796	0.29%
2020/06/17	3	32.65	2	32.50	32.65	1	2,761	0.04%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	1	26.95	1	27.00	27.00	0	2,686	0.00%
2020/06/12	2	24.55	3	24.28	24.55	-1	2,639	-0.04%
2020/06/11	5	22.96	36.1	22.41	22.60	-31.1	2,568	-1.21%
2020/06/10	4	20.94	9	20.94	21.30	-5	2,491	-0.20%
2020/06/09	6	21.33	13	20.15	20.75	-7	2,436	-0.29%
2020/06/08	16	20.80	9	20.54	21.05	7	2,351	0.30%
2020/06/05	5	18.18	1	18.90	19.15	4	2,193	0.18%
2020/06/04	7	16.86	6	17.08	17.50	1	2,065	0.05%
2020/06/03	6	16.74	11	16.71	16.70	-5	1,946	-0.26%
2020/06/02	12	16.23	10	16.13	16.05	2	1,837	0.11%
2020/06/01	4	15.00	5	15.00	15.10	-1	1,673	-0.06%
2020/05/29	2	12.03	3	12.55	13.75	-1	1,583	-0.06%
2020/05/28	2	12.65	27	12.55	12.60	-25	1,472	-1.70%
2020/05/27	34	13.61	1	13.20	13.00	33	1,411	2.34%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	3	11.25	0	0.00	11.40	3	1,195	0.25%
2020/05/21	2	10.40	0	0.00	10.40	2	1,080	0.19%
2020/05/14	0	0.00	3	10.15	10.15	-3	955	-0.31%
2020/05/13	1	10.55	1	10.45	10.45	0	933	0.00%
2020/05/07	3	9.50	0	0.00	9.72	3	805	0.37%
2020/04/28	0	0.00	10	9.90	9.91	-10	601	-1.66%
2020/04/23	10	9.50	0	0.00	9.50	10	529	1.89%
2020/03/24	0	0.00	1	7.56	7.50	-1	306	-0.33%
2020/02/25	0	0.00	1	7.63	7.71	-1	164	-0.61%
2019/12/09	1	8.40	0	0.00	8.40	1	181	0.55%
2019/10/03	5	8.48	0	0.00	8.53	5	264	1.89%
2019/09/12	0	0.00	10	8.69	8.67	-10	240	-4.15%
2019/08/06	10	8.62	0	0.00	8.56	10	213	4.69%
2019/04/12	0	0.00	2	10.15	10.30	-2	350	-0.57%
2019/04/11	2	10.58	0	0.00	10.25	2	341	0.59%
2019/04/08	2	9.97	0	0.00	9.89	2	229	0.87%
2018/10/19	0	0.00	2	9.80	9.76	-2	630	-0.32%
2018/10/12	2	9.75	0	0.00	9.70	2	640	0.31%
2018/08/30	0	0.00	8	11.33	11.15	-8	1,086	-0.74%
2018/08/28	7	11.50	0	0.00	11.35	7	1,123	0.62%
2018/08/23	1	11.85	0	0.00	11.60	1	1,095	0.09%
2018/07/31	0	0.00	0	10.80	10.70	0	946	0.00%
2018/07/26	0	0.00	1	10.75	10.75	-1	955	-0.10%
2018/07/20	0	0.00	5	11.00	11.00	-5	1,002	-0.50%
2018/07/04	0	0.00	10	10.65	10.65	-10	1,043	-0.96%
2018/06/22	5	11.70	0	0.00	11.75	5	1,078	0.46%
2018/06/21	0	0.00	2	11.80	11.65	-2	1,062	-0.19%
2018/06/19	0	0.00	1	12.55	12.55	-1	1,025	-0.10%
2018/06/15	19	13.12	1	12.80	12.60	18	986	1.82%
2018/05/25	0	0.00	2	10.15	10.20	-2	616	-0.32%
2018/05/21	0	0.00	0.3	10.15	10.20	-0.3	634	-0.04%
2018/03/09	0	0.00	10	11.70	11.75	-10	1,198	-0.83%
2018/01/15	2	13.10	0	0.00	13.00	2	1,099	0.18%
2018/01/09	0	0.00	1	12.75	12.75	-1	1,182	-0.08%