首利 (1471)-元大-淡水券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.25	0	0.00	15.15	1	1,671	0.06%
2024/04/12	20	15.83	0	0.00	15.90	20	1,768	1.13%
2024/04/11	5	16.00	0	0.00	15.90	5	1,770	0.28%
2024/03/22	0	16.55	0	0.00	16.55	0	1,843	0.00%
2024/03/20	0	0.00	25	16.50	16.45	-25	1,855	-1.35%
2024/03/19	0	0.00	25	16.62	16.65	-25	1,858	-1.35%
2024/03/12	0	0.00	1	17.00	17.50	-1	1,894	-0.05%
2024/03/11	2	16.28	0	0.00	16.25	2	1,843	0.11%
2024/03/07	4	18.28	70	17.64	17.60	-66	1,799	-3.67%
2024/03/06	2	18.18	31	18.07	18.25	-29	1,646	-1.76%
2024/02/26	0	0.00	0.1	17.50	17.20	-0.1	1,704	0.00%
2024/02/23	1	16.75	0	0.00	16.30	1	1,679	0.06%
2024/02/22	0.1	17.00	0	0.00	16.80	0.1	1,688	0.00%
2024/02/21	0	0.00	1	17.20	16.95	-1	1,695	-0.06%
2024/02/20	0	0.00	0.1	17.45	17.35	-0.1	1,684	0.00%
2024/02/19	0.1	16.50	0	0.00	17.00	0.1	1,651	0.00%
2024/02/16	25.3	16.70	4	16.14	16.70	21.3	1,620	1.31%
2024/02/15	0	0.00	2	15.95	15.85	-2	1,604	-0.12%
2024/01/30	0	0.00	3	15.95	15.80	-3	1,687	-0.18%
2024/01/25	1	16.50	0	0.00	16.45	1	1,730	0.06%
2024/01/24	10	16.55	1	16.60	16.50	9	1,731	0.52%
2024/01/23	1	17.05	0	0.00	17.00	1	1,734	0.06%
2024/01/19	0	0.00	1	15.00	14.90	-1	1,652	-0.06%
2024/01/18	0	0.00	0	14.85	14.90	0	1,666	0.00%
2024/01/16	0	0.00	1	15.15	15.15	-1	1,728	-0.06%
2024/01/15	0	0.00	5	15.05	15.60	-5	1,742	-0.29%
2024/01/12	10	15.10	0	0.00	15.05	10	1,774	0.56%
2024/01/09	10	15.85	0	0.00	15.70	10	2,043	0.49%
2024/01/05	1	16.50	10	16.40	16.40	-9	2,103	-0.43%
2024/01/04	1	16.05	0	0.00	16.00	1	2,119	0.05%
2024/01/03	15	16.47	1	16.25	16.40	14	2,205	0.63%
2023/12/28	3	16.75	1	16.80	16.90	2	2,302	0.09%
2023/12/27	0	0.00	10	17.00	16.95	-10	2,376	-0.42%
2023/12/11	1	18.80	3	18.80	18.75	-2	3,186	-0.06%
2023/12/08	0	0.00	1	18.10	18.10	-1	3,302	-0.03%
2023/12/04	0	0.00	5	18.50	18.15	-5	4,519	-0.11%
2023/12/01	0	0.00	1	18.55	18.50	-1	4,651	-0.02%
2023/11/30	0	0.00	4	18.31	18.30	-4	4,780	-0.08%
2023/11/29	1	18.40	0	0.00	18.35	1	4,858	0.02%
2023/11/28	2	18.23	0	0.00	18.35	2	5,067	0.04%
2023/11/27	3	18.05	50	18.13	18.05	-47	5,270	-0.89%
2023/11/24	50	18.87	0	0.00	18.65	50	5,423	0.92%
2023/11/21	0	0.00	1	18.30	18.20	-1	5,952	-0.02%
2023/11/20	0	0.00	1	18.20	18.10	-1	6,172	-0.02%
2023/11/15	1	18.15	0	0.00	18.00	1	6,978	0.01%
2023/11/09	2	18.35	0	0.00	18.15	2	7,503	0.03%
2023/11/08	1	18.70	68	18.75	18.70	-67	7,507	-0.89%
2023/11/02	0	0.00	2	18.45	18.20	-2	7,512	-0.03%
2023/11/01	10	17.90	0	0.00	17.85	10	7,506	0.13%
2023/10/31	25	17.91	63	18.21	17.95	-38	7,506	-0.51%
2023/10/30	1	18.20	1	18.10	18.05	0	7,524	0.00%
2023/10/27	0	0.00	4.9	18.66	18.50	-4.9	7,527	-0.07%
2023/10/24	0	18.80	0	0.00	18.80	0	7,659	0.00%
2023/10/20	1	19.25	2	19.40	19.00	-1	7,864	-0.01%
2023/10/19	62	19.64	0	0.00	19.10	62	7,907	0.78%
2023/10/18	60	20.38	0	0.00	20.20	60	7,887	0.76%
2023/10/17	1	19.30	4	19.70	19.70	-3	7,820	-0.04%
2023/10/16	1	18.20	80	17.86	17.95	-79	7,856	-1.01%
2023/10/12	1	18.90	0	0.00	18.90	1	8,073	0.01%
2023/10/11	1	19.10	1	19.15	18.70	0	8,204	0.00%
2023/10/06	0	0.00	10	19.90	20.05	-10	8,280	-0.12%
2023/10/05	0	0.00	5	20.25	20.10	-5	8,323	-0.06%
2023/10/04	5	20.65	5	20.05	20.45	0	8,391	0.00%
2023/10/03	1	20.85	1	20.25	20.20	0	8,438	0.00%
2023/10/02	10	21.34	5	21.23	21.20	5	8,498	0.06%
2023/09/28	2	21.00	6	20.38	21.10	-4	8,604	-0.05%
2023/09/27	8	19.91	2	19.70	19.60	6	8,603	0.07%
2023/09/26	2	19.40	1	19.30	20.30	1	8,637	0.01%
2023/09/22	1	19.20	6	19.09	19.15	-5	8,693	-0.06%
2023/09/21	20	19.48	2	19.40	19.35	18	8,761	0.21%
2023/09/20	2	19.15	0	0.00	18.90	2	8,899	0.02%
2023/09/18	27	20.36	0	0.00	20.00	27	9,521	0.28%
2023/09/15	2	19.88	0	0.00	19.80	2	9,752	0.02%
2023/09/14	2.1	20.34	0	0.00	20.25	2.1	9,871	0.02%
2023/09/13	13	19.91	2	20.10	20.15	11	9,938	0.11%
2023/09/12	36.4	21.81	11	21.50	21.35	25.4	9,792	0.26%
2023/09/11	46.1	23.08	48.4	23.51	23.65	-2.3	9,468	-0.02%
2023/09/08	19	20.89	1.3	21.24	21.50	17.8	9,107	0.19%
2023/09/07	1	19.20	35	19.63	19.80	-34	8,797	-0.39%
2023/09/06	14	19.16	0	0.00	19.00	14	8,640	0.16%
2023/09/05	3	17.53	41	18.14	19.15	-38	8,494	-0.45%
2023/09/04	21	18.03	11	18.23	18.00	10	8,353	0.12%
2023/09/01	2	18.38	14	18.74	17.80	-12	8,294	-0.14%
2023/08/31	20	20.20	13	19.65	19.40	7	8,082	0.09%
2023/08/30	31	20.19	16	20.54	20.80	15	7,892	0.19%
2023/08/29	18.3	20.20	12	20.16	19.95	6.3	7,729	0.08%
2023/08/28	42	19.74	18.6	20.55	20.65	23.4	7,425	0.32%
2023/08/25	10	18.82	9	18.38	18.80	1	7,115	0.01%
2023/08/24	6	19.00	10	18.99	18.35	-4	6,939	-0.06%
2023/08/23	23	18.68	21	18.70	18.70	2	6,692	0.03%
2023/08/22	31	17.12	6	17.62	18.50	25	6,357	0.39%
2023/08/21	13	16.09	21	16.69	17.00	-8	6,039	-0.13%
2023/08/18	3	16.02	2.5	16.27	16.25	0.5	5,849	0.01%
2023/08/17	23.5	15.54	18.5	16.18	15.75	5	5,642	0.09%
2023/08/16	2.5	14.59	0	0.00	15.20	2.5	5,465	0.05%
2023/08/15	3	13.22	0	0.00	13.85	3	5,354	0.06%
2023/08/14	5	13.00	2	12.35	12.90	3	5,311	0.06%
2023/08/11	1	12.90	0	0.00	12.85	1	5,295	0.02%
2023/08/10	0	0.00	1	13.00	13.10	-1	5,285	-0.02%
2023/08/09	0.3	13.50	0	0.00	13.50	0.3	5,258	0.01%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/04	0	0.00	4	13.96	14.15	-4	5,249	-0.08%
2023/08/02	3	13.93	0	0.00	14.00	3	5,243	0.06%
2023/08/01	0.3	14.65	0	0.00	14.60	0.3	5,202	0.01%
2023/07/31	1	15.05	0	0.00	14.80	1	5,194	0.02%
2023/07/28	3	15.48	2.1	15.12	15.15	0.9	5,159	0.02%
2023/07/27	3.1	15.94	2	15.98	16.05	1.1	5,128	0.02%
2023/07/26	6	16.34	20	16.80	16.60	-14	5,080	-0.28%
2023/07/20	0	0.00	1	15.50	15.50	-1	5,062	-0.02%
2023/07/19	4	15.10	7	14.69	14.55	-3	5,017	-0.06%
2023/07/18	1	16.10	14	16.00	15.75	-13	4,955	-0.26%
2023/07/17	9	15.88	0	0.00	15.60	9	4,954	0.18%
2023/07/14	9	16.62	7	16.83	16.70	2	4,999	0.04%
2023/07/13	11	18.31	1	18.65	18.00	10	5,079	0.20%
2023/07/12	2	17.25	1	17.25	17.75	1	5,008	0.02%
2023/07/11	2	16.58	39	16.84	16.60	-37	5,010	-0.74%
2023/07/10	3	18.82	95	18.49	18.20	-92	4,925	-1.87%
2023/07/07	53	17.90	7	18.45	18.40	46	4,840	0.95%
2023/07/06	33	17.28	25	16.76	17.80	8	4,696	0.17%
2023/07/05	19	16.00	43	16.20	16.25	-24	4,455	-0.54%
2023/07/04	18	14.73	32	14.78	14.80	-14	4,301	-0.33%
2023/07/03	3	14.67	13	14.65	14.85	-10	4,202	-0.24%
2023/06/30	7	13.75	2	13.70	13.65	5	4,085	0.12%
2023/06/29	11	13.33	3	13.40	13.20	8	4,037	0.20%
2023/06/28	15	13.61	2	14.00	13.85	13	3,937	0.33%
2023/06/27	112	14.09	8	14.03	14.20	104	3,754	2.77%	大買/鉅額交易
2023/06/26	12	13.60	11	13.61	14.20	1	3,270	0.03%
2023/06/21	11	11.84	20	12.85	12.95	-9	2,990	-0.30%
2023/06/20	0	0.00	21	10.63	11.80	-21	2,676	-0.78%
2023/06/19	20	10.20	0	0.00	11.00	20	2,474	0.81%
2023/06/14	0	0.00	6	9.55	9.98	-6	2,234	-0.27%
2023/06/09	3	9.38	0	0.00	9.35	3	2,150	0.14%
2023/06/08	3	9.45	0	0.00	9.46	3	2,144	0.14%
2023/06/07	0	0.00	6	9.44	9.68	-6	2,133	-0.28%
2023/06/06	5	9.45	16	9.43	9.42	-11	2,107	-0.52%
2023/06/05	1	9.58	0	0.00	9.58	1	2,094	0.05%
2023/06/02	0	9.56	0	0.00	9.58	0	2,075	0.00%
2023/05/30	5	9.03	0	0.00	9.05	5	2,041	0.24%
2023/05/29	6	9.13	0	0.00	9.12	6	2,040	0.29%
2023/05/23	0	0.00	10	9.12	9.26	-10	2,013	-0.50%
2023/05/17	1	8.80	0	8.95	9.00	1	1,959	0.05%
2023/05/16	2	8.99	0	0.00	8.97	2	1,939	0.10%
2023/05/15	4	9.00	0	0.00	9.01	4	1,915	0.21%
2023/05/08	0	0.00	1	9.46	9.44	-1	1,826	-0.05%
2023/05/05	8	9.65	15	9.63	9.43	-7	1,811	-0.39%
2023/05/04	5	9.74	0	0.00	9.77	5	1,778	0.28%
2023/05/03	0	0.00	1	9.99	9.93	-1	1,758	-0.06%
2023/05/02	2	10.00	0	0.00	10.00	2	1,716	0.12%
2023/04/28	1	10.15	1	10.20	9.77	0	1,664	0.00%
2023/04/27	1	10.05	1	10.20	9.92	0	1,585	0.00%
2023/04/24	0	0.00	1	9.17	9.20	-1	1,282	-0.08%
2023/04/21	2	9.71	1	9.78	9.21	1	1,250	0.08%
2023/04/20	0	0.00	10	10.30	10.00	-10	1,165	-0.86%
2023/04/19	2	10.04	0	0.00	9.95	2	1,039	0.19%
2023/04/18	12	10.18	6	10.14	9.39	6	815	0.74%
2023/04/17	0	0.00	0.1	9.88	9.88	-0.1	570	-0.01%
2023/04/14	0	0.00	5	8.99	8.99	-5	461	-1.08%
2023/04/11	0	0.00	0	8.69	7.97	0	329	0.00%
2023/04/07	0	0.00	78	7.95	7.98	-78	324	-24.05%
2023/03/30	0	0.00	33	8.09	8.06	-33	295	-11.18%
2023/03/24	3	8.10	0	0.00	8.07	3	286	1.05%
2023/03/20	0	0.00	0	8.53	7.80	0	270	0.00%
2023/03/17	10	7.79	0	0.00	7.82	10	272	3.67%
2023/03/16	13	7.72	18	7.70	7.71	-5	271	-1.84%
2023/03/15	10	7.87	0	0.00	7.85	10	272	3.66%
2023/03/14	22	7.82	0	0.00	7.89	22	277	7.94%
2023/03/13	52	7.82	0	0.00	7.86	52	282	18.44%
2023/03/10	7	7.92	73	7.97	7.92	-66	292	-22.53%
2023/03/08	6	8.10	1	8.11	8.15	5	315	1.59%
2023/03/07	6	8.16	0	0.00	8.23	6	313	1.92%
2023/03/03	0	0.00	0	7.95	7.90	0	311	0.00%
2023/03/02	0	0.00	0	7.95	7.94	0	319	0.00%
2023/03/01	0	0.00	1	7.90	7.90	-1	317	-0.31%
2023/02/20	3	7.79	0	0.00	7.82	3	325	0.92%
2023/02/17	0	0.00	1	7.75	7.79	-1	323	-0.31%
2023/02/14	17	7.77	0	0.00	7.78	17	329	5.17%
2023/02/13	23	7.73	0	0.00	7.77	23	333	6.90%
2023/02/10	3	7.75	0	0.00	7.76	3	341	0.88%
2023/02/09	30	7.74	0	0.00	7.75	30	342	8.76%
2022/12/08	0	0.00	0.1	8.00	8.04	-0.1	500	-0.01%
2022/12/06	0	0.00	1	8.14	8.09	-1	508	-0.20%
2022/12/05	1	8.25	0	0.00	8.28	1	512	0.20%
2022/11/23	0	0.00	1	7.65	7.51	-1	531	-0.19%
2022/11/09	0	0.00	2	7.84	7.63	-2	811	-0.25%
2022/11/02	0	0.00	1	7.39	7.53	-1	1,140	-0.09%
2022/10/11	0	0.00	10	7.18	7.20	-10	2,556	-0.39%
2022/10/06	2	7.60	0	0.00	7.64	2	2,558	0.08%
2022/10/05	0	0.00	41	7.74	7.61	-41	2,560	-1.60%
2022/10/04	41	7.68	0	0.00	7.67	41	2,558	1.60%
2022/09/27	0	0.00	1	8.02	8.05	-1	2,558	-0.04%
2022/09/20	2	8.50	0	0.00	8.50	2	2,543	0.08%
2022/09/14	0	8.90	0	0.00	8.96	0	2,574	0.00%
2022/09/13	5	9.09	0	0.00	9.04	5	2,574	0.19%
2022/09/12	5	9.07	0	0.00	9.05	5	2,581	0.19%
2022/09/06	0	9.14	0	0.00	9.02	0	2,613	0.00%
2022/09/05	10	9.30	0	0.00	9.17	10	2,635	0.38%
2022/09/02	20	9.40	0	0.00	9.42	20	2,726	0.73%
2022/09/01	10	9.40	0	0.00	9.30	10	2,776	0.36%
2022/08/29	0	0.00	1	9.40	9.53	-1	2,781	-0.04%
2022/08/24	9	9.43	0	0.00	9.37	9	2,772	0.32%
2022/08/17	0	0.00	10	9.42	9.34	-10	2,663	-0.38%
2022/08/15	0	0.00	2	9.88	9.85	-2	2,581	-0.08%
2022/08/12	20	9.79	2	9.87	10.00	18	2,548	0.71%
2022/08/11	0	9.83	1	9.83	9.83	-1	2,507	-0.04%
2022/08/10	6	10.30	3	10.40	10.25	3	2,440	0.12%
2022/08/09	3	10.02	3	9.68	10.10	0	2,325	0.00%
2022/08/05	1	9.43	0.2	9.50	9.38	0.9	2,210	0.04%
2022/08/04	0.1	9.20	1	9.25	9.25	-1	2,174	-0.04%
2022/08/03	5	10.10	0	0.00	9.94	5	2,095	0.24%
2022/08/02	2.1	10.14	0	0.00	9.83	2.1	2,042	0.10%
2022/07/29	6	11.00	2	10.85	10.75	4	1,893	0.21%
2022/07/28	10	10.25	2	9.64	10.25	8	1,686	0.47%
2022/07/27	0	9.20	4	9.64	9.32	-4	1,533	-0.26%
2022/07/26	0	0.00	13	9.70	9.80	-13	1,441	-0.90%
2022/07/25	17	10.18	3	10.20	10.75	14	1,295	1.08%
2022/07/22	5	9.27	27	9.71	9.80	-22	1,070	-2.05%
2022/07/21	0	0.00	7	8.91	8.91	-7	868	-0.81%
2022/07/11	0	0.00	3	7.70	7.65	-3	761	-0.39%
2022/07/01	0	0.00	10	7.52	7.50	-10	732	-1.37%
2022/06/21	0	0.00	2	7.25	7.47	-2	650	-0.31%
2022/06/17	0	0.00	13	7.67	7.73	-13	649	-2.00%
2022/06/16	13	8.31	0	0.00	7.82	13	637	2.04%
2022/06/15	0	0.00	1.1	8.12	8.12	-1.1	616	-0.17%
2022/06/14	0.1	8.43	14	8.26	8.43	-14	596	-2.34%
2022/06/13	19	8.78	0	0.00	8.85	19	564	3.36%
2022/06/10	0	0.00	2	8.00	8.54	-2	471	-0.42%
2022/06/07	0	7.71	0	0.00	7.86	0	392	0.00%
2022/06/06	0	0.00	0	8.20	7.88	0	377	-0.01%
2022/06/02	2	7.96	10	8.06	8.17	-8	351	-2.28%
2022/06/01	0	0.00	27	7.25	7.48	-27	289	-9.31%
2022/05/31	1	6.78	0	0.00	6.80	1	275	0.36%
2022/05/30	2	6.77	0	0.00	6.80	2	275	0.73%
2022/05/26	1	6.80	0	0.00	6.80	1	274	0.36%
2022/05/19	1	6.74	0	0.00	6.87	1	298	0.33%
2022/05/18	0	0.00	4	6.91	6.91	-4	300	-1.33%
2022/05/09	1	6.58	0	0.00	6.58	1	327	0.31%
2022/05/06	5	6.70	0	0.00	6.70	5	327	1.53%
2022/04/27	5	6.50	0	0.00	6.57	5	357	1.40%
2022/04/19	5	7.04	0	0.00	7.03	5	374	1.33%
2022/03/28	0	0.00	8	7.60	7.58	-8	581	-1.38%
2022/03/23	1	8.00	0	0.00	7.81	1	639	0.16%
2022/03/22	0	0.00	1	7.45	7.92	-1	657	-0.15%
2022/03/15	2	6.80	0	0.00	6.94	2	956	0.21%
2022/03/11	3	7.00	0	0.00	7.12	3	960	0.31%
2022/03/08	0	7.22	15	7.25	7.00	-15	955	-1.57%
2022/03/07	15	7.57	42	7.49	7.32	-27	956	-2.82%
2022/03/04	11	7.83	17	7.81	7.77	-6	953	-0.63%
2022/03/01	1	7.90	0	0.00	7.91	1	966	0.10%
2022/02/24	6	7.88	0	0.00	7.85	6	969	0.62%
2022/02/22	41	8.01	41	7.98	8.06	0	968	0.00%
2022/02/21	0	8.55	0	0.00	8.10	0	964	0.00%
2022/02/17	41	8.16	0	0.00	8.09	41	977	4.19%
2022/02/14	0	0.00	46	8.03	8.10	-46	990	-4.65%
2022/02/11	10	8.35	0	0.00	8.31	10	986	1.01%
2022/02/10	36	8.47	1	8.55	8.48	35	992	3.53%
2022/02/08	0	0.00	12	8.21	8.23	-12	1,037	-1.16%
2022/02/07	12	8.07	0	0.00	8.17	12	1,063	1.13%
2022/01/24	1	8.05	1	7.83	8.23	0	1,084	0.00%
2022/01/20	0	0.00	14	8.50	8.59	-14	1,082	-1.29%
2022/01/18	4	8.27	3	8.26	8.39	1	1,078	0.09%
2022/01/17	1	8.14	0	0.00	8.30	1	1,073	0.09%
2022/01/14	6	8.18	0	0.00	8.10	6	1,075	0.56%
2022/01/13	3	8.26	1	8.30	8.34	2	1,073	0.19%
2022/01/11	0	0.00	1	8.46	8.27	-1	1,074	-0.09%
2022/01/10	1	8.60	0	0.00	8.57	1	1,077	0.09%
2022/01/07	0	0.00	15	8.64	8.59	-15	1,087	-1.38%
2022/01/06	0	0.00	30	8.83	8.85	-30	1,077	-2.78%
2022/01/05	1	8.85	0	0.00	8.90	1	1,075	0.09%
2022/01/04	37	9.14	14	9.26	9.07	23	1,070	2.15%
2022/01/03	10	8.84	10	8.85	8.90	0	1,048	0.00%
2021/12/29	22	8.93	6	8.89	8.90	16	1,054	1.52%
2021/12/28	3	8.85	0	0.00	9.20	3	1,057	0.28%
2021/12/21	0	0.00	25	8.75	8.75	-25	1,280	-1.95%
2021/12/17	12	8.30	1	8.40	8.09	11	1,261	0.87%
2021/12/15	1	8.71	1	8.53	8.56	0	1,222	0.00%
2021/12/14	3	8.93	0	0.00	8.70	3	1,189	0.25%
2021/12/13	10	9.29	7	9.29	9.29	3	1,086	0.28%
2021/12/03	3	7.38	0	0.00	7.40	3	934	0.32%
2021/11/22	0	0.00	0.1	7.50	7.54	-0.1	942	-0.01%
2021/11/15	0	0.00	4	7.94	7.91	-4	945	-0.42%
2021/11/09	1	7.57	0	0.00	7.55	1	968	0.10%
2021/11/08	26	7.88	2	7.90	7.71	24	972	2.47%
2021/11/05	4	7.93	1	8.20	8.00	3	977	0.31%
2021/11/04	1	7.71	0	0.00	7.85	1	941	0.11%
2021/10/21	0	0.00	4	7.23	7.18	-4	952	-0.42%
2021/10/20	2	7.08	0	0.00	7.05	2	966	0.21%
2021/10/19	1	7.04	0	0.00	7.18	1	973	0.10%
2021/10/18	1	7.06	0	0.00	7.01	1	976	0.10%
2021/10/15	0	7.46	0	0.00	7.24	0	975	0.00%
2021/10/06	0	0.00	5	7.03	7.02	-5	1,013	-0.49%
2021/10/05	4	6.54	3	7.46	7.46	1	1,021	0.10%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	6	8.27	0	0.00	8.03	6	999	0.60%
2021/09/30	2	8.86	0	8.90	8.92	2	968	0.21%
2021/09/29	0	0.00	17.2	7.98	8.11	-17.2	936	-1.84%
2021/09/28	0	0.00	5	7.38	7.38	-5	903	-0.55%
2021/09/27	7	6.44	0	0.00	6.71	7	890	0.79%
2021/09/17	1	6.54	0	0.00	6.52	1	975	0.10%
2021/09/14	3	6.50	0	0.00	6.51	3	1,187	0.25%
2021/09/10	0	0.00	10	6.95	6.91	-10	1,295	-0.77%
2021/09/09	0	6.70	0	0.00	6.73	0	1,332	0.00%
2021/09/08	1	6.81	0	0.00	6.86	1	1,341	0.07%
2021/09/06	1	6.85	0	0.00	6.94	1	1,377	0.07%
2021/09/02	2	7.39	0	0.00	7.31	2	1,411	0.14%
2021/08/17	0	0.00	2	7.73	7.62	-2	1,656	-0.12%
2021/08/16	1	7.70	0	0.00	7.67	1	1,664	0.06%
2021/08/11	2	8.09	14	8.20	8.07	-12	1,731	-0.69%
2021/08/10	3	8.80	0	0.00	8.52	3	1,750	0.17%
2021/08/09	1	8.88	1	8.91	8.88	0	1,788	0.00%
2021/08/02	3	9.05	10	9.11	9.05	-7	2,051	-0.34%
2021/07/30	1	9.15	0	0.00	9.13	1	2,104	0.05%
2021/07/28	1	9.19	0	0.00	9.21	1	2,192	0.05%
2021/07/27	2	9.51	0	0.00	9.50	2	2,264	0.09%
2021/07/22	11	9.54	0	0.00	9.56	11	2,775	0.40%
2021/07/21	3	9.50	0	0.00	9.41	3	2,895	0.10%
2021/07/20	1	9.70	4	9.63	9.65	-3	2,933	-0.10%
2021/07/19	3	9.82	5	9.93	9.94	-2	2,987	-0.07%
2021/07/16	3	10.05	0	0.00	10.00	3	3,100	0.10%
2021/07/15	3	10.10	0	0.00	10.00	3	3,199	0.09%
2021/07/14	5	9.85	0	0.00	9.94	5	3,274	0.15%
2021/07/09	5	10.30	0	0.00	10.20	5	3,472	0.14%
2021/07/07	0	0.00	10	10.40	10.40	-10	3,691	-0.27%
2021/07/06	8	10.78	7	10.83	10.80	1	4,171	0.02%
2021/07/05	12	10.85	18	10.59	11.10	-6	4,130	-0.15%
2021/07/01	3	10.17	0	0.00	10.10	3	4,088	0.07%
2021/06/29	0	0.00	16	10.24	10.55	-16	4,140	-0.39%
2021/06/28	0	0.00	1	10.35	10.25	-1	4,136	-0.02%
2021/06/25	9	10.67	3	10.85	10.75	6	4,109	0.15%
2021/06/24	7	11.12	2	11.20	11.20	5	4,066	0.12%
2021/06/23	12	12.27	12	12.00	11.30	0	4,046	0.00%
2021/06/22	10	11.70	0	0.00	11.70	10	3,919	0.26%
2021/06/21	1	10.55	10	10.40	10.65	-9	3,877	-0.23%
2021/06/18	0	0.00	0.6	10.10	10.10	-0.6	3,824	-0.02%
2021/06/16	0	0.00	0	9.50	9.33	0	3,794	0.00%
2021/06/15	6	9.22	0	0.00	9.20	6	3,806	0.16%
2021/06/11	5	9.77	93	9.69	9.66	-88	3,797	-2.32%
2021/06/10	0	0.00	0.3	10.20	10.20	-0.3	3,777	-0.01%
2021/06/09	0	0.00	1	10.05	9.96	-1	3,770	-0.03%
2021/06/07	4	9.98	5	10.25	10.30	-1	3,771	-0.03%
2021/06/04	11	10.38	1	10.65	10.50	10	3,761	0.27%
2021/06/03	0	0.00	10	10.80	10.80	-10	3,758	-0.27%
2021/06/02	28	10.66	0	0.00	10.95	28	3,757	0.75%
2021/06/01	0	0.00	15	10.60	11.15	-15	3,679	-0.41%
2021/05/27	0	9.89	0	0.00	9.68	0	3,601	0.00%
2021/05/25	0	0.00	83	9.87	10.10	-83	3,579	-2.32%
2021/05/24	0	0.00	3	9.55	9.67	-3	3,543	-0.08%
2021/05/21	83	9.71	0	0.00	9.80	83	3,534	2.35%
2021/05/20	0	0.00	2	9.70	9.41	-2	3,511	-0.06%
2021/05/18	12	8.38	3	8.47	9.02	9	3,441	0.26%
2021/05/17	4	8.20	30	8.20	8.20	-26	3,406	-0.76%
2021/05/14	0	0.00	4	9.25	9.11	-4	3,359	-0.12%
2021/05/13	2	8.85	6	8.73	9.05	-4	3,323	-0.12%
2021/05/12	3	9.40	12	9.60	9.32	-9	3,235	-0.28%
2021/05/11	8	10.43	9	10.36	10.35	-1	3,171	-0.03%
2021/05/10	5	11.40	0	0.00	11.50	5	3,089	0.16%
2021/05/07	2	11.75	0	0.00	11.90	2	3,060	0.07%
2021/05/06	11	12.53	5	12.75	12.10	6	3,000	0.20%
2021/05/05	5	12.60	0	0.00	12.45	5	2,960	0.17%
2021/05/04	6	12.05	0	0.00	11.95	6	2,898	0.21%
2021/05/03	21	13.12	0	14.00	13.00	21	2,808	0.75%
2021/04/29	38	14.60	2	14.68	14.40	36	2,682	1.34%
2021/04/28	5	15.56	79	15.79	15.80	-74	2,512	-2.95%
2021/04/27	0	13.70	14	13.95	14.40	-14	2,265	-0.62%
2021/04/26	13	13.10	0	0.00	13.10	13	2,135	0.61%
2021/04/23	2	11.45	5	13.20	13.20	-3	2,088	-0.14%
2021/04/22	8	13.02	5.2	13.05	12.70	2.8	2,025	0.14%
2021/04/21	21	14.16	0	0.00	14.10	21	1,916	1.10%
2021/04/19	0	0.00	13	13.54	13.90	-13	1,724	-0.75%
2021/04/16	1	12.55	3	12.63	12.65	-2	1,604	-0.12%
2021/04/15	10	12.50	0	0.00	12.45	10	1,537	0.65%
2021/04/14	3	11.73	8	11.90	11.80	-5	1,457	-0.34%
2021/04/13	12	11.96	1	12.50	12.20	11	1,391	0.79%
2021/04/12	51	11.70	48	12.18	12.20	3	1,218	0.25%
2021/04/09	0	0.00	0	11.10	11.10	0	714	0.00%
2021/04/08	5	10.10	0	0.00	10.10	5	698	0.72%
2021/04/07	15	9.19	0	0.00	9.19	15	693	2.16%
2021/04/01	0	0.00	7	7.58	7.60	-7	606	-1.15%
2021/03/15	0	6.09	0	0.00	6.28	0	422	0.00%
2021/03/12	0	0.00	30	6.08	6.03	-30	416	-7.21%
2021/02/22	0	0.00	50	5.78	5.84	-50	515	-9.69%
2020/10/14	0	0.00	2	5.78	5.98	-2	1,435	-0.14%
2020/09/29	3	6.40	0	0.00	6.40	3	1,237	0.24%
2020/09/28	3	7.11	0	0.00	7.11	3	1,171	0.26%
2020/09/25	2	7.90	1	7.90	7.90	1	1,148	0.09%
2020/09/24	0	0.00	11	8.77	8.77	-11	1,086	-1.01%
2020/09/22	7	6.40	0	0.00	7.26	7	871	0.80%
2020/09/21	1	6.60	5	7.10	7.11	-4	801	-0.50%
2020/09/18	5	6.49	0	0.00	6.49	5	611	0.82%
2020/09/15	0	0.00	30.1	5.44	5.16	-30.1	483	-6.22%
2020/09/07	0	0.00	6	4.00	4.00	-6	393	-1.52%
2020/09/01	0	0.00	2	3.79	3.66	-2	381	-0.52%
2020/08/13	0	0.00	1	4.23	4.24	-1	331	-0.30%
2020/08/12	1	4.25	5	4.22	4.22	-4	333	-1.20%
2020/08/11	5	4.38	0	0.00	4.38	5	329	1.52%
2020/08/03	0	0.00	10	5.07	5.05	-10	290	-3.44%
2020/07/29	0	0.00	20	4.30	4.30	-20	250	-7.98%
2020/07/23	0	0.00	116	4.17	4.01	-116	206	-56.24%	大賣/鉅額交易
2020/07/15	8	3.36	0	0.00	3.36	8	126	6.34%
2020/05/12	46	2.15	0	0.00	2.20	46	94	48.68%
2020/05/04	10	2.03	0	0.00	2.09	10	92	10.80%
2020/04/16	3	2.10	0	0.00	2.14	3	123	2.43%
2020/03/18	0	0.00	1	1.51	1.62	-1	179	-0.56%
2020/02/26	3	2.45	0	0.00	2.46	3	246	1.21%
2020/02/18	5	2.61	0	0.00	2.61	5	302	1.65%
2020/02/07	40	2.44	0	0.00	2.48	40	334	11.96%
2020/02/04	19	2.53	0	0.00	2.53	19	375	5.06%
2020/01/16	80	3.01	0	0.00	3.00	80	438	18.24%
2020/01/14	99	3.00	0	0.00	3.00	99	452	21.89%
2019/11/04	0	0.00	1	4.28	4.14	-1	352	-0.28%
2019/11/01	1	4.23	0	0.00	4.35	1	341	0.29%
2019/10/30	0	0.00	10	4.00	4.02	-10	289	-3.45%
2019/10/24	0	0.00	0.1	3.77	3.78	-0.1	259	-0.02%
2019/10/21	0	0.00	3	3.63	3.81	-3	235	-1.27%
2019/10/17	20	3.68	0	0.00	3.68	20	229	8.70%
2019/07/10	0	0.00	0	4.28	4.33	0	162	0.00%
2019/05/07	5	5.12	0	0.00	5.16	5	266	1.88%
2019/05/06	18	5.11	0	0.00	5.12	18	284	6.34%
2019/05/02	37	5.13	0	0.00	5.17	37	279	13.25%
2019/04/30	0	0.00	0.8	5.04	5.08	-0.8	275	-0.29%
2019/04/08	10	5.18	0	0.00	5.03	10	246	4.06%
2019/01/29	100	5.92	9	5.78	5.85	91	248	36.69%
2019/01/28	100	5.89	0	5.89	5.89	100	223	44.73%
2018/12/04	0	0.00	20	5.55	5.54	-20	219	-9.11%
2018/11/29	10	4.95	0	0.00	4.94	10	220	4.53%
2018/10/31	10	4.24	0	0.00	4.21	10	239	4.17%
2018/08/13	0	0.00	10	5.70	5.71	-10	719	-1.39%
2018/07/16	0	0.00	0.7	6.60	6.70	-0.7	746	-0.10%
2018/07/12	10	6.80	0	0.00	6.80	10	744	1.34%
2018/07/06	0	0.00	40	7.15	7.19	-40	746	-5.36%
2018/07/02	0	0.00	2	7.25	7.25	-2	693	-0.29%
2018/06/21	0	0.00	35	7.16	7.15	-35	671	-5.21%
2018/06/20	35	7.26	35	7.41	7.30	0	665	0.00%
2018/06/19	35	6.97	2	7.18	7.64	33	627	5.26%
2018/06/13	10	6.66	0	0.00	6.66	10	576	1.73%
2018/06/08	30	7.05	0	0.00	6.92	30	568	5.28%
2018/06/06	0	0.00	5	7.26	7.23	-5	532	-0.94%
2018/06/05	5	7.33	0	0.00	7.25	5	527	0.95%
2018/05/09	0	0.00	50	6.08	6.08	-50	646	-7.73%
2018/04/23	0.3	6.87	0	0.00	6.82	0.3	1,131	0.02%
2018/04/02	15	7.12	0	0.00	7.14	15	1,156	1.30%
2018/03/27	0	0.00	30	7.25	7.25	-30	1,147	-2.61%
2018/03/19	2	7.51	0	0.00	7.41	2	1,150	0.17%
2018/03/06	0	0.00	1	7.57	7.62	-1	1,205	-0.08%
2018/03/01	3	7.85	0	0.00	7.66	3	1,213	0.25%
2018/02/27	0	0.00	23	8.66	8.13	-23	1,171	-1.96%
2018/02/06	0.8	7.10	0	0.00	7.11	0.8	1,055	0.07%
2018/01/29	0	0.00	9.4	7.93	8.00	-9.4	1,019	-0.92%
2018/01/23	0	0.00	7	9.41	9.37	-7	872	-0.80%
2018/01/10	13	5.73	0	0.00	5.73	13	700	1.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析