台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    48.9
  • 漲跌
    ▼2.4
  • 漲幅
    -4.59%
  • 成交量
    3,399
  • 產業
    上市 紡織類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台南 (1473)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24449.5500.0048.8542,8730.14%
2024/06/21351.70550.5051.20-22,824-0.07%
2024/06/201547.75147.8548.80142,7090.52%
2024/06/19146.5500.0046.1512,6330.04%
2024/06/17547.87351.2047.8022,5490.08%
2024/06/1300.00350.5349.75-32,272-0.13%
2024/06/12548.8000.0048.8052,1410.23%
2024/06/111055.431055.8754.2001,9730.00%
2024/06/0700.00155.0055.00-11,725-0.06%
2024/06/05148.45249.2048.40-11,547-0.06%
2024/06/04148.60647.6847.50-51,486-0.34%
2024/06/0300.00246.6546.20-21,412-0.14%
2024/05/31246.60144.1546.7011,2860.08%
2024/05/30242.55243.3543.0001,1490.00%
2024/05/2800.001138.9938.35-11991-1.11%
2024/05/271037.8500.0038.30109841.02%
2024/05/15541.9400.0040.1058760.57%
2024/05/13139.50240.0039.30-1820-0.12%
2024/05/1000.00240.0042.95-2705-0.28%
2024/04/2400.00333.3033.50-3406-0.74%
2024/03/1300.00230.4030.85-2244-0.82%
2023/12/1300.00129.1529.30-1487-0.21%
2023/11/22130.0500.0029.3515010.20%
2023/10/181228.981228.8129.5002410.00%
2023/09/2000.00127.1027.35-1155-0.64%
2023/09/1200.00126.9526.30-1145-0.69%
2023/09/0400.00125.8025.75-1130-0.77%
2023/08/3100.00125.9025.80-1129-0.77%
2023/08/30125.7000.0025.8511260.79%
2023/07/2000.00123.7023.90-1162-0.61%
2023/07/19324.50024.6024.6031621.84%
2023/05/23023.6500.0023.7503650.00%
2023/05/1000.00024.5024.3004690.00%
2023/05/09023.1500.0023.9004640.00%
2023/04/12023.2000.0023.1504480.00%
2023/03/02927.431827.3527.45-9345-2.61%
2023/03/011327.26327.1026.95103362.97%
2022/11/10019.3500.0019.4501810.00%
2022/09/1600.00021.3521.2503920.00%
2022/09/0100.000.121.0521.00-0.1398-0.03%
2022/08/1100.007322.7323.00-73394-18.50%
2022/08/0100.00122.1021.85-1323-0.31%
2022/07/27020.3000.0020.6002300.00%
2022/07/21119.9500.0020.0012070.48%
2022/06/0100.00119.5019.50-1169-0.59%
2022/05/30120.00020.0019.9511600.62%
2022/04/250.218.5500.0018.350.21010.20%
2022/04/1400.00218.7518.80-296-2.08%
2022/02/07018.1500.0018.000450.00%
2021/09/24317.5500.0017.503744.04%
2021/09/23417.5500.0017.504755.28%
2021/08/27117.60117.5017.500970.00%
2021/06/18018.2000.0018.2003080.00%
2021/06/031218.1600.0018.20123213.73%
2021/06/02218.0000.0018.0023190.63%
2021/06/01418.0500.0018.0043191.25%
2021/05/251718.1100.0018.30173155.39%
2021/05/242118.1500.0018.15213146.68%
2021/05/211017.5500.0017.65103133.19%
2021/05/1800.00017.4517.350310-0.01%
2021/05/13117.4000.0017.6012950.34%
2021/05/0400.00819.0018.85-8265-3.01%
2021/04/27819.3000.0019.2082463.24%
2021/04/210.519.7800.0019.500.52290.22%
2021/04/20019.9000.0019.9002210.01%
2021/04/1600.00119.1019.15-1201-0.50%
2021/04/12118.7000.0018.7011920.52%
2021/03/2900.00218.3018.30-2213-0.94%
2021/03/23218.0500.0018.0522140.93%
2021/02/24217.6000.0017.5522440.82%
2021/02/050.117.0000.0017.000.12310.04%
2021/01/2000.007017.6317.60-70223-31.36%
2021/01/04119.0000.0018.9011980.50%
2020/12/112018.4500.0018.252015113.17%
2020/12/095018.1000.0018.055014135.32%
2020/10/22117.9000.0017.9011820.55%
2020/10/19018.1000.0018.0001910.01%
2020/07/2800.00418.5018.50-4322-1.24%
2020/07/100.119.9500.0019.600.13620.03%
2020/07/09420.0500.0019.9543641.10%
2020/03/1200.00126.9025.55-1374-0.27%
2020/03/11128.50127.3527.3003670.00%
2020/03/05131.5000.0031.5013110.32%
2020/03/0300.00332.3732.10-3284-1.06%
2020/03/0200.00130.9031.15-1262-0.38%
2020/02/2700.00131.4030.95-1256-0.39%
2020/02/2500.00330.3530.25-3238-1.26%
2020/01/09124.6000.0024.7511200.83%
2019/08/1600.00124.1024.95-1478-0.21%
2019/08/15123.9500.0023.9514890.20%
2019/07/2600.00125.9525.80-1584-0.17%
2019/07/24126.5000.0026.4515820.17%
2019/07/2200.00228.3527.75-2570-0.35%
2019/07/0100.00127.2527.35-1594-0.17%
2019/05/17127.00126.8527.0002830.00%
2019/05/1500.00227.0026.10-2268-0.75%
2019/04/02121.7500.0021.7511001.00%
2019/03/2000.00119.9520.05-187-1.14%
2018/12/25117.2000.0017.151851.18%
2018/07/0600.00519.7519.90-5107-4.65%
2018/06/2000.00121.2020.95-1107-0.93%
2018/06/19121.2000.0021.2011040.95%
2018/06/0500.00221.6021.80-2100-2.00%
2018/05/31221.4500.0021.552952.09%
2018/05/21122.4000.0022.501961.04%
2018/04/27122.8000.0022.8011001.00%
2018/03/09323.6500.0023.7031082.77%
2018/02/06123.2000.0022.9011050.95%
2018/01/0800.00224.4024.30-294-2.11%
台南 相關文章