川飛 (1516)-元大-淡水券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
101張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0.5	16.35	16.50	-0.5	68	-0.80%
2024/03/12	0	16.95	0	0.00	17.00	0	140	0.00%
2024/03/07	0	0.00	1	17.15	17.10	-1	140	-0.71%
2024/02/23	0	0.00	3	17.90	17.75	-3	155	-1.94%
2024/02/19	0	0.00	2	17.90	17.90	-2	153	-1.30%
2024/01/31	5	17.50	0	0.00	17.40	5	156	3.20%
2024/01/11	0	0.00	1	18.10	18.25	-1	155	-0.64%
2023/12/18	0	18.30	0	0.00	18.40	0	133	0.00%
2023/12/07	1	18.05	0	0.00	18.00	1	65	1.52%
2023/12/04	0	0.00	1	18.55	18.55	-1	63	-1.58%
2023/11/29	1	18.90	0	0.00	18.95	1	58	1.72%
2023/11/23	1	17.65	0	0.00	17.65	1	43	2.31%
2023/08/31	0	17.45	0	0.00	17.55	0	145	0.00%
2023/08/22	0	17.36	0	0.00	17.25	0	169	0.00%
2023/03/24	0	0.00	10	20.75	20.75	-10	386	-2.59%
2023/03/20	1	20.15	0	0.00	20.40	1	367	0.27%
2023/03/07	1	20.35	0	0.00	20.40	1	351	0.28%
2023/03/02	0	0.00	1	20.15	20.00	-1	340	-0.29%
2023/03/01	2	20.00	0	0.00	20.05	2	334	0.60%
2023/02/24	2	20.60	0	0.00	20.50	2	318	0.63%
2023/02/22	2	20.60	1	20.60	20.80	1	312	0.32%
2023/02/21	4	20.60	0	0.00	20.80	4	307	1.30%
2023/02/20	1	21.00	0	0.00	20.95	1	295	0.34%
2023/02/06	0	0.00	0.1	20.54	20.20	-0.1	216	-0.03%
2023/01/09	2	21.40	2	21.55	21.80	0	179	0.00%
2023/01/03	0	19.90	0	0.00	19.80	0	183	0.01%
2022/12/30	0	0.00	0	21.25	19.90	0	200	0.00%
2022/12/16	0	0.00	0	21.75	20.35	0	305	0.00%
2022/12/06	1	22.40	1	21.90	21.55	0	310	0.00%
2022/12/05	0	0.00	1	21.55	21.65	-1	296	-0.34%
2022/11/30	0	0.00	1	21.50	21.60	-1	314	-0.32%
2022/11/25	2	21.75	0	0.00	21.60	2	343	0.58%
2022/10/27	0	21.60	0	0.00	21.75	0	495	0.00%
2022/10/05	1	23.60	1	23.15	23.10	0	447	0.00%
2022/10/03	1	23.00	1	22.70	22.15	0	440	0.00%
2022/09/30	2	21.73	2	21.45	21.95	0	419	0.00%
2022/09/28	0	0.00	3	20.05	20.00	-3	410	-0.73%
2022/09/26	0	0.00	0	24.25	24.00	0	391	-0.01%
2022/09/23	0	24.85	0	0.00	24.75	0	388	0.00%
2022/09/19	3	25.15	0	0.00	24.65	3	407	0.74%
2022/09/07	1	26.00	1	24.90	24.30	0	438	0.00%
2022/09/01	0	25.45	0	0.00	25.60	0	414	0.00%
2022/08/19	0	24.55	2	24.10	24.10	-2	526	-0.38%
2022/08/18	12	25.18	10	25.46	24.35	2	518	0.39%
2022/08/08	0	24.20	0	0.00	24.05	0	455	0.00%
2022/06/09	0	0.00	1	26.35	26.35	-1	1,847	-0.05%
2022/06/08	0	0.00	2	26.35	26.55	-2	1,843	-0.11%
2022/06/07	5	26.66	0	0.00	26.30	5	1,838	0.27%
2022/06/06	2	28.53	1	28.60	28.10	1	1,813	0.05%
2022/06/02	0	0.00	3	26.77	27.05	-3	1,714	-0.17%
2022/05/16	1	24.05	1	24.05	23.85	0	1,697	0.00%
2022/05/12	1	23.25	1	23.60	22.70	0	1,686	0.00%
2022/05/11	0	22.50	0	0.00	22.50	0	1,674	0.00%
2022/05/04	1	25.45	2	25.43	25.10	-1	1,642	-0.06%
2022/05/03	1	25.65	1	25.75	25.75	0	1,632	0.00%
2022/04/29	0	0.00	2	26.05	26.40	-2	1,626	-0.12%
2022/04/28	3	25.65	0	0.00	25.20	3	1,615	0.19%
2022/04/27	1	25.35	1	25.50	25.90	0	1,607	0.00%
2022/04/26	3	26.17	3	26.28	26.15	0	1,594	0.00%
2022/04/25	4	26.03	6	26.12	26.00	-2	1,585	-0.13%
2022/04/22	2	27.08	0	0.00	27.05	2	1,571	0.13%
2022/04/19	1	27.75	0	0.00	27.65	1	1,522	0.07%
2022/04/18	1	27.85	0	0.00	27.95	1	1,506	0.07%
2022/04/15	25	27.85	20	27.35	27.00	5	1,473	0.34%
2022/04/14	21	29.57	0	0.00	29.40	21	1,424	1.47%
2022/04/13	18	30.28	0	0.00	30.55	18	1,392	1.29%
2022/04/12	5	29.40	0	0.00	29.85	5	1,343	0.37%
2022/04/08	0	0.00	21	29.75	29.50	-21	1,262	-1.66%
2022/04/07	5	29.24	13	29.50	29.20	-8	1,240	-0.64%
2022/04/01	6	31.58	11	31.92	31.75	-5	1,091	-0.46%
2022/03/31	1	31.30	11	31.28	30.05	-10	1,018	-0.98%
2022/03/30	67	30.91	50	31.40	30.75	17	973	1.75%
2022/03/28	1	29.20	1	29.05	30.05	0	823	0.00%
2022/03/25	17	29.33	2	29.13	29.20	15	791	1.90%
2022/03/24	12	31.67	26	30.96	29.20	-14	684	-2.05%
2022/03/23	6	29.17	3.4	29.12	29.65	2.6	508	0.50%
2022/03/22	11	30.26	4	29.91	30.30	7	427	1.64%
2022/03/21	1	27.80	419.1	25.87	27.80	-418.1	253	-164.64%	大賣/鉅額交易
2022/03/18	0	0.00	248	25.16	25.30	-248	225	-110.16%	大賣/鉅額交易
2022/03/17	0	0.00	100	24.88	24.85	-100	236	-42.35%
2022/03/10	0	0.00	79	24.86	24.90	-79	216	-36.47%
2022/03/07	1	24.90	130	24.59	24.30	-129	209	-61.69%	大賣/鉅額交易
2022/02/16	0	0.00	15	24.65	24.30	-15	210	-7.14%
2022/02/14	0	0.00	5	24.65	24.60	-5	208	-2.39%
2022/02/11	0	0.00	5	24.60	24.65	-5	209	-2.39%
2022/02/08	2	24.85	2	24.60	24.75	0	225	0.00%
2021/12/13	0	0.00	0	24.35	24.95	0	134	-0.02%
2021/12/07	0	0.00	1	23.75	23.80	-1	112	-0.89%
2021/12/06	1	23.35	0	0.00	23.35	1	111	0.90%
2021/11/04	4	21.55	0	0.00	21.70	4	38	10.28%
2021/10/27	5	20.35	0	0.00	20.45	5	44	11.19%
2021/10/25	3	20.35	0	0.00	20.55	3	46	6.49%
2021/10/22	4	20.30	0	0.00	20.50	4	46	8.64%
2021/10/21	1	20.40	0	0.00	20.40	1	46	2.15%
2021/10/20	9	20.29	0	0.00	20.45	9	47	19.14%
2021/10/15	5	20.55	0	0.00	20.70	5	47	10.51%
2021/10/14	5	20.33	0	0.00	20.60	5	47	10.56%
2021/10/05	2	19.30	0	0.00	19.35	2	46	4.26%
2021/10/01	5	19.30	0	0.00	19.35	5	45	10.93%
2021/09/30	1	19.50	0	0.00	19.50	1	46	2.15%
2021/09/29	1	19.35	0	0.00	19.65	1	46	2.14%
2021/09/28	2	19.55	0	0.00	19.75	2	47	4.24%
2021/09/24	4	19.55	0	0.00	19.70	4	46	8.59%
2021/09/23	2	19.40	0	0.00	19.60	2	46	4.28%
2021/09/22	4	19.35	0	0.00	19.35	4	47	8.43%
2021/09/17	6	19.28	0	0.00	19.20	6	47	12.62%
2021/09/16	2	19.40	0	0.00	19.55	2	47	4.18%
2021/09/15	10	19.25	0	0.00	19.25	10	48	20.64%
2021/09/14	15	19.35	0	0.00	19.35	15	48	30.98%
2021/09/13	10	19.45	0	0.00	19.45	10	48	20.65%
2021/09/10	10	19.30	0	0.00	19.35	10	48	20.54%
2021/09/09	15	19.37	0	0.00	19.35	15	49	30.50%
2021/09/08	7	19.41	0	0.00	19.55	7	49	14.27%
2021/09/07	31	19.33	0	0.00	19.50	31	50	61.84%
2021/09/06	10	20.05	0	0.00	20.10	10	48	20.49%
2021/09/02	10	20.40	0	0.00	20.45	10	49	20.35%
2021/08/31	10	20.33	0	0.00	20.45	10	51	19.27%
2021/08/26	5	19.15	0	0.00	19.10	5	54	9.23%
2021/08/25	15	19.03	0	0.00	19.00	15	54	27.54%
2021/08/24	10	19.03	0	0.00	19.20	10	54	18.41%
2021/08/23	12	19.23	0	0.00	19.30	12	54	22.10%
2021/08/20	5	19.00	0	0.00	19.00	5	54	9.25%
2021/08/19	25	19.28	0	0.00	19.30	25	53	46.44%
2021/08/17	9	19.75	0	0.00	19.75	9	54	16.62%
2021/08/16	5	19.46	0	0.00	19.75	5	54	9.20%
2021/08/13	8	20.33	0	0.00	20.50	8	54	14.56%
2021/08/12	15	20.35	0	0.00	20.35	15	62	23.87%
2021/08/11	13	20.47	0	0.00	20.55	13	62	20.91%
2021/08/10	10	20.40	0	0.00	20.55	10	62	16.10%
2021/08/09	7	20.50	0	0.00	20.55	7	62	11.13%
2021/08/06	14	20.56	0	0.00	20.45	14	62	22.32%
2021/08/05	2	20.40	0	0.00	20.65	2	62	3.22%
2021/08/04	17	20.38	0	0.00	20.45	17	63	26.95%
2021/08/03	25	20.93	0	0.00	19.95	25	63	39.47%
2021/07/30	14	21.76	0	0.00	21.85	14	60	22.96%
2021/07/29	10	21.80	0	0.00	22.00	10	61	16.28%
2021/07/28	5	21.80	0	0.00	21.95	5	61	8.13%
2021/07/27	5	21.80	0	0.00	22.05	5	64	7.75%
2021/07/22	5	21.80	0	0.00	21.90	5	68	7.26%
2021/07/12	0	21.95	0	0.00	22.50	0	104	0.00%
2021/05/27	2	20.60	0	0.00	20.85	2	177	1.12%
2021/05/25	5	20.23	0	0.00	20.30	5	180	2.77%
2021/05/21	8	19.81	2	20.25	20.25	6	181	3.30%
2021/05/20	10	20.25	0	0.00	19.35	10	181	5.50%
2021/05/19	5	21.00	0	0.00	21.30	5	173	2.88%
2021/05/18	5	21.00	0	0.00	21.35	5	175	2.85%
2021/05/17	10	21.25	0	0.00	21.00	10	178	5.60%
2021/05/14	1	21.80	0	0.00	21.80	1	177	0.56%
2021/05/12	16	22.01	0	0.00	22.10	16	178	8.98%
2021/05/07	40	22.00	0	0.00	22.20	40	173	23.04%
2021/05/06	14	21.87	0	0.00	22.10	14	174	8.05%
2021/05/05	12	22.21	0	0.00	22.15	12	173	6.90%
2021/05/04	20	22.10	0	0.00	21.25	20	173	11.56%
2021/05/03	50	22.86	1	22.90	22.60	49	170	28.72%
2021/04/29	7	23.70	0	0.00	23.80	7	167	4.17%
2021/04/28	5	23.61	0	0.00	24.00	5	168	2.97%
2021/04/27	273	23.68	0	0.00	23.45	273	169	161.33%	大買/鉅額交易
2021/04/26	65	24.01	0	0.00	23.90	65	161	40.32%
2021/04/23	0	23.95	0	0.00	24.20	0	141	0.00%
2021/04/08	0	0.00	0	25.30	25.55	0	168	-0.01%
2021/03/09	0	0.00	3.4	24.79	24.90	-3.4	231	-1.47%
2021/03/05	0	0.00	0	24.75	24.80	0	204	0.00%
2021/02/25	0	0.00	0	24.30	24.65	0	206	0.00%
2021/01/26	0	21.20	0	0.00	21.85	0	238	0.00%
2021/01/11	0	0.00	1	24.25	24.35	-1	403	-0.25%
2021/01/08	0	0.00	7	24.13	24.40	-7	429	-1.63%
2020/12/22	0	0.00	2	23.25	23.15	-2	506	-0.39%
2020/12/21	2	21.95	0	0.00	22.75	2	527	0.38%
2020/12/16	0	21.20	0	0.00	21.75	0	563	0.00%
2020/12/11	0	20.80	0	0.00	21.35	0	569	0.00%
2020/12/02	0	20.10	0	0.00	20.45	0	566	0.00%
2020/11/12	0	21.85	0	0.00	22.35	0	666	0.00%
2020/11/09	0	0.00	1	22.10	21.90	-1	668	-0.15%
2020/10/27	1	21.30	0	0.00	21.50	1	599	0.17%
2020/10/21	0	0.00	3.4	22.28	22.20	-3.4	537	-0.63%
2020/10/15	7	19.65	7	19.85	20.00	0	451	0.00%
2020/09/29	0	0.00	2	18.80	18.65	-2	363	-0.55%
2020/09/28	2	18.80	0	0.00	18.65	2	352	0.57%
2020/07/24	0	0.00	1	14.15	14.20	-1	106	-0.94%
2020/07/07	0	0.00	10	13.65	13.80	-10	101	-9.83%
2020/02/19	1	16.70	0	0.00	16.50	1	90	1.11%
2019/05/13	6	15.80	0	0.00	15.60	6	42	14.06%
2018/09/05	1	20.85	1	20.45	20.00	0	109	0.00%
2018/07/20	0	0.00	6	20.35	21.20	-6	136	-4.41%
2018/07/18	0	0.00	6	21.26	21.10	-6	136	-4.39%
2018/07/13	0	0.00	2	21.55	21.55	-2	137	-1.46%
2018/07/11	0	0.00	3	21.95	21.55	-3	140	-2.14%
2018/07/04	17	21.54	0	0.00	21.55	17	145	11.67%
2018/07/02	0	0.00	9	20.84	20.65	-9	148	-6.07%
2018/06/29	0	0.00	1	21.00	20.75	-1	151	-0.66%
2018/06/12	13	24.16	100	24.09	22.50	-87	206	-42.12%
2018/06/11	101	23.15	0	0.00	23.15	101	216	46.66%	大買/鉅額交易
2018/03/16	3	24.30	0	0.00	23.30	3	514	0.58%
2018/03/15	5	26.54	0	0.00	25.20	5	486	1.03%
2018/03/13	5	29.30	0	0.00	29.25	5	441	1.13%
2018/03/06	0	0.00	6	23.70	23.95	-6	338	-1.77%
2018/02/07	0	0.00	2	20.90	19.55	-2	324	-0.62%
2018/02/02	2	20.10	0	0.00	19.60	2	339	0.59%
2018/02/01	9	20.89	9	21.56	20.90	0	410	0.00%
2018/01/11	5	17.75	5	18.45	18.45	0	284	0.00%