• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    3,515張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202537.362637.6237.60-15,499-0.02%
2024/11/193437.662837.7837.5065,4390.11%
2024/11/18937.19236.9536.8075,3620.13%
2024/11/153938.404337.8937.70-45,283-0.08%
2024/11/142437.683337.9537.70-95,021-0.18%
2024/11/131737.152537.4338.40-84,784-0.17%
2024/11/125637.794937.7436.0574,4460.16%
2024/11/11636.673236.5637.00-263,816-0.68%
2024/11/081034.8200.0034.60103,6230.28%
2024/11/071035.73435.8135.8063,5790.17%
2024/11/06135.25235.3835.20-13,534-0.03%
2024/11/05335.0000.0034.8033,5320.08%
2024/11/01134.00134.8035.3503,5700.00%
2024/10/30335.0500.0034.8533,5570.08%
2024/10/29535.2300.0035.0053,5470.14%
2024/10/28435.94735.7135.70-33,508-0.09%
2024/10/25936.71436.4936.3053,4330.15%
2024/10/241937.032537.3036.20-63,290-0.18%
2024/10/23336.08436.1535.80-12,970-0.03%
2024/10/22136.2000.0035.9012,9000.03%
2024/10/21635.00234.9335.3042,8600.14%
2024/10/18134.80035.0034.7512,8640.03%
2024/10/17435.69335.6335.5512,8570.03%
2024/10/16635.63535.8235.6512,8680.03%
2024/10/15235.65435.5835.85-22,871-0.07%
2024/10/14134.9500.0034.9512,8220.04%
2024/10/111834.741134.8535.0072,8200.25%
2024/10/09134.75134.7034.6002,8690.00%
2024/10/07135.30235.2835.40-12,890-0.03%
2024/10/04135.3000.0034.9012,8910.03%
2024/10/01235.30535.3035.30-32,883-0.10%
2024/09/30335.47335.8335.5502,8760.00%
2024/09/27635.78535.9635.6512,8580.03%
2024/09/26236.15436.3036.15-22,777-0.07%
2024/09/252136.234236.4436.50-212,712-0.77%
2024/09/243636.093036.0536.3062,6070.23%
2024/09/232335.8511.135.9036.00122,4380.49%
2024/09/204.134.301034.0434.25-62,124-0.28%
2024/09/1900.00132.9032.45-11,939-0.05%
2024/09/18332.82332.7332.7001,9580.00%
2024/09/16332.68333.1033.0501,9430.00%
2024/09/13933.14833.1532.8011,9260.05%
2024/09/12332.00231.9331.8011,8870.05%
2024/09/11131.80232.0531.70-11,894-0.05%
2024/09/10833.00432.6132.1541,8610.21%
2024/09/09131.9000.0031.7011,7440.06%
2024/09/06631.771432.3332.25-81,735-0.46%
2024/09/0500.00530.3929.95-51,682-0.30%
2024/09/0400.00429.7329.25-41,760-0.23%
2024/09/03430.7000.0030.6041,8180.22%
2024/09/02230.95430.8930.95-21,874-0.11%
2024/08/29130.45130.6030.5002,4030.00%
2024/08/27130.3500.0030.4012,6570.04%
2024/08/26330.5000.0030.4032,7960.11%
2024/08/2300.00129.9530.05-13,100-0.03%
2024/08/2200.00230.1030.05-23,341-0.06%
2024/08/1900.00830.1130.00-83,465-0.23%
2024/08/14430.1400.0029.7043,6270.11%
2024/08/13830.0100.0030.0583,6700.22%
2024/08/1200.00130.0529.85-13,748-0.03%
2024/08/09129.5000.0029.5513,8970.03%
2024/08/07129.00128.4529.1004,4410.00%
2024/08/06226.95227.5827.6504,7000.00%
2024/08/05227.88428.1427.85-24,818-0.04%
2024/08/0100.00531.6031.85-54,916-0.10%
2024/07/2300.00131.3531.35-15,266-0.02%
2024/07/22130.8500.0030.8015,2820.02%
2024/07/17132.8000.0032.2515,2900.02%
2024/07/160.932.8000.0032.500.95,2900.02%
2024/07/11133.30132.8532.7505,4780.00%
2024/07/10134.3000.0034.1015,5190.02%
2024/07/09734.0900.0033.8075,5640.13%
2024/07/04134.9000.0034.7515,6930.02%
2024/07/0300.00235.2835.10-25,810-0.03%
2024/07/02134.1000.0034.3015,9180.02%
2024/07/0100.00334.6034.50-36,073-0.05%
2024/06/27534.7500.0034.7556,4730.08%
2024/06/26135.5500.0035.5516,5180.02%
2024/06/25134.20135.1035.4006,6380.00%
2024/06/241134.7900.0034.75116,6500.17%
2024/06/21135.60435.5435.80-36,661-0.05%
2024/06/2000.00235.1535.45-26,672-0.03%
2024/06/19235.40235.7835.1506,6860.00%
2024/06/18135.40235.0035.35-16,711-0.01%
2024/06/17434.93135.1034.9536,7700.04%
2024/06/14134.8500.0034.8016,8580.01%
2024/06/13334.9200.0034.8037,0700.04%
2024/06/12535.2400.0035.2057,0770.07%
2024/06/11535.971035.6835.35-57,198-0.07%
2024/06/07236.68136.5536.2017,4290.01%
2024/06/06236.4000.0036.7027,6060.03%
2024/06/05536.62236.8236.8037,5840.04%
2024/06/041039.055.138.8236.904.97,5830.06%
2024/06/03937.69937.9138.1007,2090.00%
2024/05/31237.15637.4937.65-47,106-0.06%
2024/05/3012.136.84637.3536.956.17,1170.09%
2024/05/291137.752637.9637.60-157,078-0.21%
2024/05/28336.501736.5236.50-146,893-0.20%
2024/05/27234.451234.2834.65-106,968-0.14%
2024/05/24134.4000.0034.2517,6510.01%
2024/05/23134.4000.0034.6517,7290.01%
2024/05/22735.64136.3035.5567,7810.08%
2024/05/2100.00135.6535.90-18,012-0.01%
2024/05/20735.67236.2835.6058,0330.06%
2024/05/171135.4100.0035.10118,0200.14%
2024/05/16435.71636.0335.40-28,057-0.02%
2024/05/15836.681236.5035.90-48,175-0.05%
2024/05/141236.74435.7535.6088,0860.10%
2024/05/131037.211137.4537.00-17,935-0.01%
2024/05/10435.24436.4837.2007,5600.00%
2024/05/09535.5300.0035.4057,3000.07%
2024/05/0800.00237.4037.10-27,172-0.03%
2024/05/07536.95237.0036.9037,1150.04%
2024/05/0600.00837.0036.90-87,086-0.11%
2024/05/0300.00336.5536.00-37,050-0.04%
2024/05/02336.12536.7536.50-27,049-0.03%
2024/04/30234.80234.9534.2006,9020.00%
2024/04/29934.841034.9034.45-16,894-0.01%
2024/04/26634.8800.0034.8566,8820.09%
2024/04/25234.65234.8534.9006,8820.00%
2024/04/24634.8700.0034.6566,8860.09%
2024/04/22134.40133.7533.7006,9320.00%
2024/04/19133.40133.7534.3506,9260.00%
2024/04/1800.00536.1836.05-56,896-0.07%
2024/04/1700.00133.8034.05-16,834-0.01%
2024/04/16334.10233.2033.3016,8470.01%
2024/04/1200.00336.8736.75-36,737-0.04%
2024/04/1100.00135.6035.65-16,660-0.02%
2024/04/102136.99137.0037.10206,6610.30%
2024/04/097.137.46137.2537.306.16,6450.09%
2024/04/08437.76537.9937.60-16,602-0.02%
2024/04/03337.90737.9237.85-46,545-0.06%
2024/04/022637.402737.7337.45-16,454-0.02%
2024/04/011437.3919.437.7737.05-5.46,346-0.08%
2024/03/291436.89336.9836.25116,1460.18%
2024/03/282336.76936.7936.80146,1320.23%
2024/03/2700.00335.2335.60-36,083-0.05%
2024/03/26434.84234.7534.7526,0860.03%
2024/03/216.436.70636.9736.150.46,2990.01%
2024/03/20136.05736.3136.65-66,406-0.09%
2024/03/19536.731536.9036.60-106,813-0.15%
2024/03/181736.34836.6037.1597,1860.13%
2024/03/15235.6000.0035.2527,4580.03%
2024/03/141436.261136.4535.8039,0990.03%
2024/03/13835.96535.6535.85310,7400.03%
2024/03/12235.332335.4336.10-2110,643-0.20%
2024/03/11132.60232.8032.85-110,516-0.01%
2024/03/08232.68632.7432.65-410,568-0.04%
2024/03/07733.62933.8633.25-210,592-0.02%
2024/03/06434.88434.5934.40010,5710.00%
2024/03/05234.68534.5034.50-310,538-0.03%
2024/03/041435.67635.6535.40810,4680.08%
2024/03/011136.221636.3536.10-510,409-0.05%
2024/02/291036.481736.4136.30-710,345-0.07%
2024/02/274536.3851.236.2035.80-6.210,066-0.06%
2024/02/26334.73534.7034.70-29,441-0.02%
2024/02/23634.23934.0633.85-39,436-0.03%
2024/02/221435.06434.8834.80109,5620.10%
2024/02/21233.751233.8434.15-109,530-0.10%
2024/02/20233.48233.5033.5009,6910.00%
2024/02/19433.88733.9733.85-39,922-0.03%
2024/02/16833.551034.1133.90-210,048-0.02%
2024/02/15532.10731.7932.25-29,915-0.02%
2024/02/0200.00231.0031.00-210,059-0.02%
2024/02/0100.00230.8030.80-210,126-0.02%
2024/01/31230.8500.0030.80210,2710.02%
2024/01/30431.30131.1531.15310,4080.03%
2024/01/2900.00331.2531.40-310,607-0.03%
2024/01/261131.03430.9330.90710,9760.06%
2024/01/251631.162831.3831.05-1211,173-0.11%
2024/01/2400.00130.8030.75-111,385-0.01%
2024/01/23630.22830.7430.85-212,003-0.02%
2024/01/22129.9000.0030.10112,2010.01%
2024/01/19229.65129.6529.55112,7210.01%
2024/01/18629.6300.0029.65613,5420.04%
2024/01/17129.4500.0029.40115,2540.01%
2024/01/1615.129.9500.0029.9515.115,6860.10%
2024/01/15230.7000.0030.70215,7510.01%
2024/01/11131.00131.2031.00016,4750.00%
2024/01/10231.3500.0031.35216,5350.01%
2024/01/05632.30432.7032.30216,9320.01%
2024/01/04432.501032.8032.50-617,141-0.04%
2024/01/0300.00533.3133.20-517,183-0.03%
2024/01/02933.852133.8133.75-1217,288-0.07%
2023/12/292733.28933.5633.451817,3480.10%
2023/12/28133.15232.5533.05-117,391-0.01%
2023/12/27132.6000.0032.55117,4050.01%
2023/12/26433.0400.0032.75417,4510.02%
2023/12/25132.601532.9532.60-1417,452-0.08%
2023/12/221233.571433.5633.25-217,514-0.01%
2023/12/21633.58633.7533.75018,0920.00%
2023/12/20734.16134.1034.10618,2160.03%
2023/12/19333.73533.9134.10-218,190-0.01%
2023/12/18434.85734.6134.40-318,139-0.02%
2023/12/152035.992035.9135.10018,0770.00%
2023/12/142837.303236.7536.45-417,987-0.02%
2023/12/134737.316337.5437.95-1617,565-0.09%
2023/12/124536.948837.4036.70-4317,254-0.25%
2023/12/118038.0366.138.1437.2513.917,2080.08%
2023/12/089234.5881.335.8536.5010.716,8070.06%
2023/12/0700.0014.332.8633.20-14.315,541-0.09%
2023/12/06629.48330.2330.20315,3890.02%
2023/12/05728.78228.8529.00515,3400.03%
2023/12/0417.330.17229.9329.7015.315,4180.10%
2023/12/0100.00130.5530.55-115,326-0.01%
2023/11/30130.05130.0529.90015,2760.00%
2023/11/29729.99930.1130.05-215,278-0.01%
2023/11/28129.65129.8529.95015,3130.00%
2023/11/27529.64429.4629.25115,2920.01%
2023/11/24230.1300.0030.10215,2600.01%
2023/11/22130.30730.7330.70-615,137-0.04%
2023/11/212331.08231.4530.802115,0420.14%
2023/11/20431.45631.4031.40-214,791-0.01%
2023/11/17131.15130.6030.75014,5400.00%
2023/11/161730.361530.5930.55214,3270.01%
2023/11/15529.7610.129.7829.85-5.114,029-0.04%
2023/11/14128.75128.5028.55013,8160.00%
2023/11/13628.101327.9628.40-713,752-0.05%
2023/11/10328.101627.7527.80-1313,665-0.10%
2023/11/09128.701029.0328.70-913,528-0.07%
2023/11/08728.951329.2629.20-613,452-0.04%
2023/11/071628.66228.6828.651413,2970.11%
2023/11/062729.872529.8229.20213,1470.02%
2023/11/032330.66430.8030.601912,9390.15%
2023/11/021930.411630.3330.70312,5390.02%
2023/11/011629.74330.0830.301312,3050.11%
2023/10/316530.346430.5130.15112,0310.01%
2023/10/30730.064630.0329.95-3911,385-0.34%
2023/10/273630.081829.8630.301811,1580.16%
2023/10/264928.9030.129.5029.9018.910,6240.18%
2023/10/2514231.2111931.6328.40239,7920.23% 大買/大賣/
2023/10/241928.327028.9429.50-518,074-0.63%
2023/10/231326.95826.8826.8557,6170.07%
2023/10/202727.371727.2927.55107,5100.13%
2023/10/192627.2831.227.4727.20-5.27,136-0.07%
2023/10/181426.532226.7226.40-86,727-0.12%
2023/10/17526.879.326.8326.45-4.36,612-0.07%
2023/10/161726.421626.3926.7516,4550.02%
2023/10/134.526.971327.2627.25-8.56,322-0.13%
2023/10/122327.012126.8527.1026,1380.03%
2023/10/111426.331926.4726.00-55,910-0.08%
2023/10/06526.691926.7126.55-145,836-0.24%
2023/10/051126.41226.9326.4095,6900.16%
2023/10/04326.53326.4026.3505,5610.00%
2023/10/03526.67626.1926.00-15,447-0.02%
2023/10/02525.641525.8026.10-105,375-0.19%
2023/09/281126.071126.0526.0005,3040.00%
2023/09/27825.63426.0326.1545,2580.08%
2023/09/264326.843327.1726.10105,1770.19%
2023/09/251826.02325.9726.25154,5040.33%
2023/09/22524.37624.7125.30-14,343-0.02%
2023/09/21124.3000.0024.5014,2600.02%
2023/09/20424.90725.0424.55-34,215-0.07%
2023/09/18325.27325.3525.3004,0430.00%
2023/09/15825.532825.4225.35-203,981-0.50%
2023/09/142626.304726.2026.10-213,821-0.55%
2023/09/134626.5035.126.7926.2010.93,3560.32%
2023/09/1226.124.952824.8725.25-1.92,103-0.09%
2023/09/11823.511323.5523.40-51,635-0.31%
2023/09/08523.53523.3423.1501,7540.00%
2023/09/07523.461123.4223.35-61,875-0.32%
2023/09/05122.80522.6322.65-41,975-0.20%
2023/09/04322.73322.5322.7502,2180.00%
2023/09/01322.63222.7022.7012,1960.05%
2023/08/30121.55521.9021.85-42,144-0.19%
2023/08/29121.0500.0021.0512,1260.05%
2023/08/2300.001020.8520.75-102,305-0.43%
2023/08/1800.00121.0520.90-12,327-0.04%
2023/08/17120.8000.0020.9512,3270.04%
2023/08/1600.00220.5320.55-22,333-0.09%
2023/08/1400.00120.2520.20-12,345-0.04%
2023/08/1000.00121.0020.90-12,351-0.04%
2023/08/09321.40121.3021.3022,3570.08%
2023/08/0800.00221.6021.55-22,354-0.08%
2023/08/07221.90421.7521.75-22,398-0.08%
2023/08/04221.65221.9021.9502,4040.00%
2023/07/272.122.4500.0022.502.12,4930.08%
2023/07/26122.20422.1022.15-32,502-0.12%
2023/07/25521.42321.5022.0022,5050.08%
2023/07/24321.60321.3521.3002,5090.00%
2023/07/20422.04322.1022.1012,5620.04%
2023/07/1900.00322.0021.85-32,575-0.12%
2023/07/18122.2500.0022.2512,6310.04%
2023/07/17622.6600.0022.6562,6820.22%
2023/07/13122.5500.0022.3512,7400.04%
2023/07/12322.6700.0022.5532,7530.11%
2023/07/11622.7100.0022.7062,7860.22%
2023/07/06523.3000.0023.4052,9200.17%
2023/07/04424.16724.0124.35-33,034-0.10%
2023/06/3000.00123.5023.50-13,057-0.03%
2023/06/28123.9000.0023.5513,1540.03%
2023/06/271323.6200.0023.35133,2290.40%
2023/06/2600.00224.0823.95-23,295-0.06%
2023/06/2100.00124.4524.35-13,436-0.03%
2023/06/19124.25324.0523.95-24,230-0.05%
2023/06/16324.80624.7324.25-34,560-0.07%
2023/06/15124.60924.7024.50-84,559-0.18%
2023/06/14625.23725.0925.00-14,740-0.02%
2023/06/132024.671824.8724.7524,6030.04%
2023/06/1200.00424.4023.90-44,470-0.09%
2023/06/091125.021325.1224.75-24,444-0.05%
2023/06/081124.621924.4524.45-84,412-0.18%
2023/06/0700.00123.2523.00-14,466-0.02%
2023/06/06323.18323.1823.1504,5900.00%
2023/06/02123.30223.3023.30-14,780-0.02%
2023/05/31323.47223.6323.5014,7880.02%
2023/05/30622.816.123.4623.60-0.14,7390.00%
2023/05/2900.006.122.2522.35-6.14,687-0.13%
2023/05/26521.9900.0021.9054,7320.11%
2023/05/25222.2500.0022.2524,7550.04%
2023/05/24122.45422.4822.55-34,820-0.06%
2023/05/2300.000.522.7022.65-0.54,954-0.01%
2023/05/22222.503.522.5622.70-1.55,000-0.03%
2023/05/190.222.40122.5022.30-0.85,015-0.02%
2023/05/182.122.28222.3022.350.15,0260.00%
2023/05/161.422.28222.3022.25-0.65,067-0.01%
2023/05/151.321.68121.9021.800.35,0990.00%
2023/05/125.322.09322.0022.152.35,1720.04%
2023/05/115.322.09322.0021.852.35,2550.04%
2023/05/10322.70322.7322.7505,2710.00%
2023/05/09522.96522.6622.6505,3400.00%
2023/05/08223.38123.2523.2015,5740.02%
2023/05/05423.49323.6023.5015,6330.02%
2023/05/04223.30223.2523.3005,7990.00%
2023/05/03223.60223.2823.6006,0210.00%
2023/05/02123.7000.0023.7016,0890.02%
2023/04/27523.1700.0023.3556,1010.08%
2023/04/26123.05123.2023.3006,0960.00%
2023/04/25323.6800.0023.4036,0910.05%
2023/04/24324.1300.0024.0536,0640.05%
2023/04/219.424.05223.7523.757.46,0670.12%
2023/04/20724.76324.5524.6046,0740.07%
2023/04/1800.00125.6525.20-16,030-0.02%
2023/04/17425.5400.0025.5046,0200.07%
2023/04/14425.69225.6025.5026,0250.03%
2023/04/13125.600.525.6525.300.56,0340.01%
2023/04/12326.63526.6426.55-26,169-0.03%
2023/04/11126.55126.5526.4506,2350.00%
2023/04/10126.7000.0026.4016,5520.02%
2023/04/07226.35126.3026.5516,5700.02%
2023/04/06125.8000.0025.7516,5250.02%
2023/03/31226.0800.0026.0526,5010.03%
2023/03/3000.00126.2026.15-16,467-0.02%
2023/03/28225.6300.0025.6026,4480.03%
2023/03/27126.40026.5026.3516,4030.02%
2023/03/24626.38226.1526.3546,3680.06%
2023/03/236.527.59727.3627.00-0.56,265-0.01%
2023/03/221827.295227.6027.25-346,032-0.56%
2023/03/211826.662226.7726.85-45,553-0.07%
2023/03/2000.00625.6525.70-65,283-0.11%
2023/03/17625.791025.7125.70-45,295-0.08%
2023/03/16424.95724.7624.50-35,061-0.06%
2023/03/15525.4600.0025.1555,1090.10%
2023/03/142525.23425.3025.30215,1540.41%
2023/03/13325.301124.8225.25-85,216-0.15%
2023/03/102026.151026.0625.70105,2010.19%
2023/03/09225.65125.7525.3515,3150.02%
2023/03/08825.81625.7525.7526,0700.03%
2023/03/07425.06325.1525.4016,4640.02%
2023/03/0300.00424.5024.45-46,554-0.06%
2023/03/02224.55124.5024.5516,6750.01%
2023/03/0100.00124.1524.30-16,703-0.01%
2023/02/24124.9000.0024.7016,7210.01%
2023/02/2300.00225.2825.25-26,752-0.03%
2023/02/22525.4100.0025.4056,7990.07%
2023/02/21825.64925.4626.05-16,858-0.01%
2023/02/20225.00225.0024.9506,8350.00%
2023/02/1500.00325.0524.85-37,149-0.04%
2023/02/14125.0000.0024.9017,1730.01%
2023/02/10625.43225.8325.1047,2480.06%
2023/02/0900.001026.4425.85-107,256-0.14%
2023/02/08826.141226.0525.95-47,286-0.05%
2023/02/07326.204726.2826.10-447,275-0.60%
2023/02/061126.222026.3326.30-97,289-0.12%
2023/02/03125.2000.0025.2517,0830.01%
2023/02/023525.93525.8625.75307,0800.42%
2023/02/011525.321625.4225.75-16,967-0.01%
2023/01/31224.63324.6724.80-16,799-0.01%
2023/01/30424.05224.2524.2026,7900.03%
2023/01/17223.40323.5023.35-16,815-0.01%
2023/01/1300.00324.0023.30-36,978-0.04%
2023/01/12123.7500.0023.7517,0400.01%
2023/01/11124.0500.0023.9517,0840.01%
2023/01/10124.30124.4524.1007,1450.00%
2023/01/0600.00323.9523.95-37,274-0.04%
2023/01/05124.05324.2524.05-27,410-0.03%
2023/01/04424.8300.0024.6547,4680.05%
2023/01/03224.85124.8024.7017,5350.01%
2022/12/301025.131424.8624.85-47,565-0.05%
2022/12/29124.10124.0024.6007,5160.00%
2022/12/282425.092625.1124.80-27,568-0.03%
2022/12/27523.76424.0424.2517,3200.01%
2022/12/22122.8000.0023.1017,7030.01%
2022/12/20223.4000.0022.8527,9910.03%
2022/12/19424.1900.0023.8048,1410.05%
2022/12/16524.82124.7524.6048,4280.05%
2022/12/1500.00825.3825.40-88,633-0.09%
2022/12/14424.99224.8025.0028,7530.02%
2022/12/13225.25125.0024.5518,8730.01%
2022/12/12124.801324.8925.05-128,979-0.13%
2022/12/09624.832024.8024.50-149,281-0.15%
2022/12/081225.08825.0925.0549,6310.04%
2022/12/072225.3400.0024.90229,9540.22%
2022/12/0600.002925.9925.45-2910,634-0.27%
2022/12/0500.00526.3626.20-510,714-0.05%
2022/12/022026.77426.7826.601610,8280.15%
2022/12/01527.16327.7726.75210,8590.02%
2022/11/301927.391627.3426.95310,7920.03%
2022/11/291225.851326.2426.80-110,174-0.01%
2022/11/282124.273224.2724.40-119,875-0.11%
2022/11/251823.92323.6823.651510,0530.15%
2022/11/244323.695023.8624.20-710,508-0.07%
2022/11/23223.83523.8023.60-311,528-0.03%
2022/11/223223.4400.0023.353213,3320.24%
2022/11/2100.001723.8923.85-1714,248-0.12%
2022/11/181523.80623.7623.60914,9540.06%
2022/11/17724.003123.7123.85-2415,224-0.16%
2022/11/162723.3400.0023.152715,4220.18%
2022/11/15223.40523.5523.40-315,586-0.02%
2022/11/14723.642623.1323.80-1915,984-0.12%
2022/11/11922.711122.9822.50-216,260-0.01%
2022/11/101322.52122.5022.301217,6230.07%
2022/11/091623.04923.4022.95718,3610.04%
2022/11/08223.25923.1622.80-719,312-0.04%
2022/11/07722.80523.0422.80220,0640.01%
2022/11/04822.38722.8022.85121,0640.00%
2022/11/0300.00222.2022.30-222,463-0.01%
2022/11/02222.08322.4722.35-123,6950.00%
2022/11/0100.00821.9021.95-824,213-0.03%
2022/10/31721.3500.0021.30725,1300.03%
2022/10/28121.58220.7520.60-126,5800.00%
2022/10/2700.00121.5021.50-128,7270.00%
2022/10/26120.90721.0420.95-633,079-0.02%
2022/10/25321.52321.3221.05034,6540.00%
2022/10/24622.06422.1021.65235,7350.01%
2022/10/21621.83421.5621.70236,2650.01%
2022/10/20121.60021.6521.70136,3630.00%
2022/10/1900.002122.3522.25-2136,460-0.06%
2022/10/181022.951022.7622.85036,5590.00%
2022/10/17422.49522.7522.85-137,1210.00%
2022/10/14523.44423.4923.50137,3560.00%
2022/10/13623.23224.3022.20437,5550.01%
2022/10/12323.92424.1024.05-137,6940.00%
2022/10/11524.09224.3023.75338,4110.01%
2022/10/07325.68325.7825.30039,0060.00%
2022/10/06225.97225.7325.75039,9490.00%
2022/10/051925.631925.6925.60040,4500.00%
2022/10/041025.201025.5025.60040,7220.00%
2022/10/03725.00525.1524.95242,2140.00%
2022/09/302324.671824.2425.25542,6200.01%
2022/09/29725.45925.4425.40-242,7050.00%
2022/09/28325.52424.4424.00-142,7820.00%
2022/09/271025.89525.8126.00542,9600.01%
2022/09/26526.45525.8625.25043,0860.00%
2022/09/232227.591927.9027.05343,2400.01%
2022/09/222527.9923.528.0828.101.543,2770.00%
2022/09/21627.69327.5227.50343,6760.01%
2022/09/201027.30927.4827.70143,9160.00%
2022/09/191327.48227.2027.151144,3670.02%
2022/09/163528.163428.0127.95144,8310.00%
2022/09/153928.362728.3727.801245,3570.03%
2022/09/141727.731727.6028.25045,4780.00%
2022/09/138127.618327.8327.95-245,8520.00%
2022/09/121526.501226.4726.40345,7480.01%
2022/09/083226.502926.4726.30346,4440.01%
2022/09/07926.41726.3726.35247,6260.00%
2022/09/061527.091427.0126.55148,6920.00%
2022/09/051927.461627.2727.05351,1760.01%
2022/09/021628.2218.228.2828.00-2.251,9050.00%
2022/09/014228.397728.1728.15-3551,864-0.07%
2022/08/314228.662028.5128.302251,6820.04%
2022/08/3010429.023329.0528.607151,2910.14% 大買/
2022/08/2942.529.125928.9329.40-16.550,367-0.03%
2022/08/262827.8390.128.4229.25-62.148,589-0.13%
2022/08/255027.1322.127.2526.6027.947,7420.06%
2022/08/243226.261926.4426.601347,0500.03%
2022/08/232025.812325.8626.45-346,763-0.01%
2022/08/22525.96525.9025.75046,5800.00%
2022/08/191927.1515.227.2526.453.846,4380.01%
2022/08/181326.562826.6326.85-1546,139-0.03%
2022/08/1710727.188027.1726.552745,8200.06% 大買/
2022/08/161226.794726.7826.65-3545,687-0.08%
2022/08/1557.326.045026.6726.607.347,5490.02%
2022/08/129326.009125.9825.85248,8970.00%
2022/08/112725.922625.8725.45150,7210.00%
2022/08/106526.537526.5726.20-1050,516-0.02%
2022/08/098725.866825.9125.901949,5390.04%
2022/08/081624.561624.8625.25048,7530.00%
2022/08/0510624.718024.8624.952648,7000.05% 大買/
2022/08/04113.325.1512725.3224.15-13.748,290-0.03% 大買/大賣/
2022/08/0323626.57174.426.4925.5061.647,6290.13% 大買/大賣/
2022/08/0227226.3725626.3026.851646,1830.03% 大買/大賣/
2022/08/0112424.53120.125.1025.903.942,5660.01% 大買/大賣/
2022/07/295322.7810623.0423.55-5341,474-0.13% 大賣/
2022/07/283622.021822.0021.451840,6540.04%
2022/07/271221.382121.1121.40-940,160-0.02%
2022/07/261320.40320.6321.001039,9430.03%
2022/07/25521.031020.9020.85-539,764-0.01%
2022/07/224121.687921.7721.40-3839,621-0.10%
2022/07/212920.63221.2021.252738,9730.07%
2022/07/20421.251021.4821.05-638,626-0.02%
2022/07/19221.832721.3121.15-2538,296-0.07%
2022/07/188622.032121.9921.806537,9930.17%
2022/07/151121.32521.1421.50637,1820.02%
2022/07/1410221.0511921.2821.40-1736,486-0.05% 大買/大賣/
2022/07/131620.881420.8120.60235,4560.01%
2022/07/121019.861219.9019.70-234,802-0.01%
2022/07/1114621.3712920.8120.851734,3310.05% 大買/大賣/
2022/07/081120.242520.3620.80-1432,719-0.04%
2022/07/07818.43618.5818.95232,2200.01%
2022/07/06119.00318.0018.20-231,933-0.01%
2022/07/05219.231819.2119.25-1631,660-0.05%
2022/07/04318.45118.4518.20231,2820.01%
2022/07/011218.351318.3517.95-131,0080.00%
2022/06/302419.412119.2419.10330,6410.01%
2022/06/291120.921420.7820.30-330,269-0.01%
2022/06/28520.572320.4220.15-1829,605-0.06%
2022/06/272920.781020.4720.651929,1900.07%
2022/06/24819.8710.320.0820.10-2.328,552-0.01%
2022/06/233219.606219.6519.65-3027,913-0.11%
2022/06/2232.318.927218.8918.50-39.726,992-0.15%
2022/06/211919.803019.9319.75-1126,464-0.04%
2022/06/205219.87620.0319.354625,7180.18%
2022/06/177021.142720.6421.454325,0340.17%
2022/06/1617620.9113921.2021.103724,1550.15% 大買/大賣/
2022/06/157321.695221.2520.302122,7350.09%
2022/06/1419123.6515723.4721.703421,4870.16% 大買/大賣/
2022/06/1329.422.283823.2023.45-8.618,643-0.05%
2022/06/103421.00119.9521.353317,6410.19%
2022/06/09420.09520.2420.10-117,424-0.01%
2022/06/08320.731220.6820.25-917,317-0.05%
2022/06/07220.921520.7521.10-1317,173-0.08%
2022/06/06419.70219.8019.80216,9470.01%
2022/06/02120.20719.5619.70-616,874-0.04%
2022/06/01119.80120.0019.80016,7480.00%
2022/05/31119.75119.3019.20016,6410.00%
2022/05/301419.070.319.4519.8013.716,5650.08%
2022/05/275.118.90318.8718.902.116,4110.01%
2022/05/261.219.593218.9118.65-30.816,270-0.19%
2022/05/25519.98319.6719.60216,0380.01%
2022/05/247620.0212919.9319.95-5315,873-0.33% 大賣/
2022/05/2314120.5712520.7820.101614,5600.11% 大買/大賣/
2022/05/2024918.6423518.5619.351411,9160.12% 大買/大賣/
2022/05/1923616.59189.316.7217.6046.79,5510.49% 大買/大賣/
2022/05/182715.653315.8816.00-66,888-0.09%
2022/05/172014.5520.814.2514.55-0.85,994-0.01%
2022/05/16414.51514.4414.15-15,443-0.02%
2022/05/13913.88814.0614.1014,9420.02%
2022/05/125514.1166.313.4413.15-11.34,382-0.26%
2022/05/1136.315.002215.0213.9014.33,8090.38%
2022/05/103414.583314.4314.5012,9450.03%
2022/05/092214.4831.914.4714.00-9.92,165-0.46%
2022/05/068013.328613.2613.90-61,354-0.44%
2022/05/0527.112.81512.6212.9022.17792.83%
2022/05/04511.72911.6411.75-4445-0.90%
2022/04/28611.10511.1811.0513240.31%
2022/04/2600.001010.8010.80-10300-3.33%
2022/04/2000.00110.9010.95-1295-0.34%
2022/04/14110.7000.0010.8013020.33%
2022/04/1200.00111.3511.00-1295-0.34%
2022/04/0800.000.110.7110.70-0.1282-0.03%
2022/03/2800.001210.6210.65-12339-3.54%
2022/03/25510.65310.6510.6523440.58%
2022/03/24510.6500.0010.6553461.44%
2022/03/23310.45610.5510.55-3339-0.88%
2022/03/2200.00310.4010.45-3345-0.87%
2022/03/21310.30310.4010.3503620.00%
2022/03/18410.25410.3010.3003730.00%
2022/03/17310.3000.0010.3034100.73%
2022/03/16310.2000.0010.1534200.71%
2022/03/15510.1800.0010.1554391.14%
2022/03/0900.001010.1010.60-10610-1.64%
2022/03/0800.001510.029.97-15593-2.53%
2022/03/0400.00410.2010.25-4586-0.68%
2022/03/03810.2400.0010.2085861.36%
2022/02/2500.002110.2210.20-21592-3.54%
2022/02/24510.2500.0010.2055930.84%
2022/02/221310.3500.0010.25136002.17%
2022/02/211010.3500.0010.40105891.70%
2022/02/18310.25510.3710.40-2588-0.34%
2022/02/17510.3500.0010.3555900.85%
2022/02/16710.3800.0010.3575901.19%
2022/02/1100.00310.4010.40-3590-0.51%
2022/02/10310.3000.0010.4035900.51%
2022/02/0900.00710.4110.45-7591-1.18%
2022/02/08710.29210.3510.3555910.85%
2022/01/2600.00210.1510.10-2589-0.34%
2022/01/24410.1500.0010.1045890.68%
2022/01/1900.00210.3510.40-2581-0.34%
2022/01/17210.30210.4010.3505790.00%
2022/01/14210.3000.0010.3025780.35%
2022/01/1300.00210.7010.65-2570-0.35%
2022/01/12210.60210.7510.6505670.00%
2022/01/11210.7500.0010.7025630.35%
2022/01/05111.0500.0011.0515450.18%
2021/12/17110.8000.0010.9014470.22%
2021/12/130.411.30111.6511.35-0.6398-0.15%
2021/12/1000.001011.2511.15-10358-2.79%
2021/12/081011.150.111.2511.259.93293.02%
2021/12/071511.28411.1311.30112973.70%
2021/12/06210.55510.3610.55-3178-1.68%
2021/12/03510.0000.0010.0051593.13%
2021/12/0200.00510.1010.05-5169-2.96%
2021/12/01810.00510.1010.1031771.69%
2021/11/2929.9459.9910.00-3183-1.64%
2021/11/26710.0099.9910.00-2186-1.07%
2021/11/252410.002410.1110.0502620.00%
2021/11/2300.00239.999.99-23267-8.59%
2021/11/221210.0000.0010.05122664.50%
2021/11/1800.00210.1010.10-2260-0.77%
2021/11/17510.0500.0010.1052591.93%
2021/11/15510.0500.0010.0552581.93%
2021/11/12510.05310.2010.0522600.77%
2021/11/111010.05710.1610.1532611.15%
2021/11/101010.081010.2010.1502640.00%
2021/11/0900.00510.2510.25-5264-1.89%
2021/11/08210.15810.1210.15-6263-2.28%
2021/11/05310.0000.0010.0032641.14%
2021/11/0439.9900.009.9932731.10%
2021/11/0259.9600.0010.0552791.79%
2021/11/0100.00210.1010.00-2282-0.71%
2021/10/2900.00310.0010.00-3283-1.06%
2021/10/280.110.0500.009.980.12840.02%
2021/10/2559.8659.989.9802910.00%
2021/10/19109.9500.009.97103183.14%
2021/07/05310.9000.0010.8531,3190.23%
2021/06/25310.6500.0010.5531,5680.19%
2021/06/18010.4500.0010.3501,5810.00%
2021/06/0900.00110.059.92-11,611-0.06%
2021/06/0729.9519.989.9811,6210.06%
2021/06/0400.005.110.0510.00-5.11,622-0.31%
2021/06/03210.00410.1010.05-21,629-0.12%
2021/06/02210.05210.2010.0001,6320.00%
2021/06/0100.00310.0510.05-31,634-0.18%
2021/05/31109.97210.159.9381,6370.49%
2021/05/28210.0000.0010.0021,6470.12%
2021/05/2149.5849.669.6702,0790.00%
2021/05/1829.1200.009.4822,1170.09%
2021/05/0300.00211.3511.20-22,445-0.08%
2021/04/291212.25212.2012.00102,4520.41%
2021/04/27712.00711.9611.7502,3720.00%
2021/04/23511.45511.6511.6002,3760.00%
2021/04/2200.00311.8511.60-32,443-0.12%
2021/04/2100.00112.0511.90-12,461-0.04%
2021/04/20911.90911.9511.9502,5600.00%
2021/04/19511.70611.6311.65-12,994-0.03%
2021/04/13111.7000.0011.2513,0750.03%
2021/04/0800.00811.4511.45-83,014-0.27%
2021/04/07811.5000.0011.5083,0520.26%
2021/03/305211.524911.8511.8032,9660.10%
2021/03/2600.00110.9511.00-12,796-0.04%
2021/03/24310.65310.7511.1002,7630.00%
2021/03/2300.00310.8510.70-32,731-0.11%
2021/03/22310.6500.0010.7032,7220.11%
2021/03/1800.00310.9510.90-32,698-0.11%
2021/03/17310.95311.1010.9502,6920.00%
2021/03/16310.90311.0010.9002,6830.00%
2021/03/15310.9000.0010.9032,6720.11%
2021/03/1100.00310.7510.80-32,659-0.11%
2021/03/1000.00310.7510.70-32,657-0.11%
2021/03/09610.58310.6510.7032,6560.11%
2021/03/05310.851010.8510.85-72,648-0.26%
2021/03/0400.001010.9510.95-102,645-0.38%
2021/03/03310.85511.0411.00-22,641-0.08%
2021/02/2600.00111.2011.20-12,616-0.04%
2021/02/252711.55311.9511.65242,5770.93%
2021/02/2400.001310.9211.00-132,364-0.55%
2021/02/23610.56310.6510.5532,2060.14%
2021/02/2200.00710.6510.60-72,198-0.32%
2021/02/18210.40210.5010.4002,1670.00%
2021/02/1700.00110.2010.20-12,148-0.05%
2021/02/05510.1700.0010.1052,1370.23%
2021/02/04210.2500.0010.2522,1250.09%
2021/02/03610.45610.5710.4502,1190.00%
2021/02/02510.45310.5510.4522,1090.09%
2021/02/01910.50310.8510.4062,1000.29%
2021/01/29610.93611.0810.7502,0850.00%
2021/01/28311.2500.0011.1032,0600.15%
2021/01/27511.25511.5311.6502,0290.00%
2021/01/261210.622111.0411.40-91,954-0.46%
2021/01/25810.63810.7610.6501,6110.00%
2021/01/221010.551410.8010.80-41,604-0.25%
2021/01/212110.788.910.9110.6012.11,5590.77%
2021/01/2000.00011.2010.7001,5280.00%
2021/01/1900.001111.6711.45-111,496-0.74%
2021/01/18811.111.111.3411.756.91,4620.47%
2021/01/15711.70311.6011.6041,3590.30%
2021/01/14111.95212.0512.40-11,269-0.08%
2021/01/134.111.96311.9011.801.11,1650.09%
2021/01/12611.981112.0212.35-51,026-0.49%
2021/01/1100.001011.2511.25-10530-1.89%
2021/01/0800.00510.1510.25-5387-1.29%
2021/01/0700.001510.1510.25-15382-3.92%
2021/01/061010.0500.0010.05103742.67%
2021/01/05810.23810.3110.2503660.00%
2021/01/041510.1800.0010.25153604.16%
2020/12/312010.702010.3710.3503490.00%
2020/12/30510.101010.2310.45-5278-1.80%
2020/12/2849.7079.9910.10-3212-1.41%
2020/12/2519.7389.729.72-7189-3.69%
2020/12/2459.6800.009.7451902.62%
2020/12/2379.7100.009.7471883.72%
2020/12/2200.0079.709.80-7189-3.70%
2020/12/2159.7059.739.7301860.00%
2020/12/1800.0029.689.68-2184-1.09%
2020/12/1729.6500.009.6521871.07%
2020/12/11119.61119.709.6201920.00%
2020/12/1029.7219.709.7211950.51%
2020/12/0939.77179.829.80-14195-7.17%
2020/12/0849.7700.009.7542061.94%
2020/12/0799.8400.009.8293062.94%
2020/12/0459.8600.009.8153301.51%
2020/12/0329.84169.949.92-14327-4.28%
2020/12/02259.9000.009.89253257.67%
2020/12/0169.9139.999.9433260.92%
2020/11/3059.8300.009.9453211.56%
2020/11/2619.8800.009.8513170.32%
2020/09/0359.7500.009.7356350.79%
2020/08/2619.2100.009.2015030.20%
2020/07/2800.00269.109.10-26500-5.19%
2020/07/2300.0039.479.47-3510-0.59%
2020/07/2239.4700.009.4735060.59%
2020/07/1359.4859.6610.1004290.00%
2020/07/10139.7200.009.55134113.16%
2020/07/09310.1000.009.9933860.78%
2020/07/081010.050.110.0510.059.92733.61%
2020/06/2200.0038.908.92-3255-1.17%
2020/06/1100.00108.978.87-10327-3.05%
2020/04/1700.00108.418.42-10280-3.56%
2020/03/2700.0008.888.650237-0.01%
2020/03/200.18.1100.008.200.11870.07%
2020/03/1258.7758.888.8001320.00%
2019/11/06310.0000.0010.0531192.52%
2019/01/2500.00110.1010.10-1407-0.25%
2018/06/12111.1500.0011.1015800.17%
2018/05/23510.90510.7511.0503890.00%
2018/05/1100.00210.3010.35-2401-0.50%
2018/04/2300.00510.4510.40-5453-1.10%
2018/02/0800.00410.5010.40-41,196-0.33%
2018/01/1500.001111.9511.95-111,262-0.87%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音