yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    169
  • 產業
    上市 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中宇 (1535)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19169.3000.0069.4017780.13%
2024/06/1400.00170.4070.30-1800-0.12%
2024/06/12168.70268.2068.10-1820-0.12%
2024/06/1100.00169.3069.20-1823-0.12%
2024/06/0300.00670.5070.80-6942-0.64%
2024/05/2300.00169.6069.70-11,004-0.10%
2024/05/16170.20670.4270.30-5992-0.50%
2024/05/15171.30271.0071.00-1985-0.10%
2024/05/14272.10172.7071.6019790.10%
2024/05/13171.6000.0072.0019770.10%
2024/05/07272.35272.8572.6009720.00%
2024/05/06773.00373.3073.2049650.41%
2024/05/03374.53175.9072.6029580.21%
2024/05/02376.8000.0076.9039310.32%
2024/04/30178.1000.0077.0019240.11%
2024/04/29278.45279.2578.6009130.00%
2024/04/26780.1600.0078.5079030.77%
2024/04/18190.00389.1091.30-2655-0.30%
2024/04/17280.55182.6083.0015680.18%
2024/04/12177.00176.2077.0005170.00%
2024/04/10377.5000.0078.4034870.62%
2024/04/01175.0000.0074.5014470.22%
2024/03/2700.00174.0074.20-1413-0.24%
2024/03/2200.00173.3072.50-1393-0.25%
2024/03/1900.00272.3072.40-2368-0.54%
2024/03/13170.0000.0071.7013270.31%
2024/03/1200.00273.9574.70-2308-0.65%
2024/03/11173.40171.5071.9002750.00%
2024/03/08867.7100.0068.5082333.43%
2024/03/04166.2000.0066.9011770.56%
2024/03/01165.90166.5065.9001610.00%
2024/02/29162.6000.0062.7011320.75%
2024/02/2700.00160.2061.00-1121-0.82%
2024/02/2600.00160.6060.30-1119-0.84%
2024/02/22159.60359.5059.30-2115-1.74%
2024/02/16158.4000.0058.6011100.90%
2024/02/15158.80158.8059.0001070.00%
2024/02/05159.6000.0059.3011050.94%
2024/02/0200.00159.6059.50-1105-0.95%
2024/02/01262.50160.6060.7011030.97%
2024/01/31161.9000.0062.101971.03%
2024/01/1600.00259.1558.50-280-2.48%
2024/01/1500.00159.1059.60-177-1.28%
2024/01/12160.70159.9059.500750.00%
2024/01/1100.00158.2058.60-164-1.55%
2024/01/10257.0500.0057.302603.33%
2023/12/29156.3000.0056.401601.66%
2023/10/04151.5000.0051.9012070.48%
2023/08/29152.3000.0052.3012860.35%
2023/08/15155.8000.0054.1012800.36%
2023/07/24156.0000.0055.6012430.41%
2023/07/19159.90259.2558.30-1241-0.41%
2023/07/18162.10162.2062.0002400.00%
2023/07/14162.5000.0062.6012390.42%
2023/07/05158.8000.0059.0012510.40%
2023/06/0500.00253.7553.70-2271-0.74%
2023/05/31153.3000.0053.3012780.36%
2023/04/13455.40555.4654.50-1314-0.32%
2023/04/12154.3000.0054.5012750.36%
2023/03/2000.00050.3049.700221-0.01%
2023/03/14147.55148.6548.7502090.00%
2023/03/0600.00149.2049.00-1182-0.55%
2023/03/0300.00148.9049.05-1177-0.56%
2023/02/23147.35147.5047.2001540.00%
2023/02/22246.4000.0046.7021411.42%
2023/02/2100.00246.6546.05-2123-1.62%
2023/02/20346.28145.7046.4521111.79%
2022/10/0300.00141.8542.05-172-1.38%
2022/09/30142.0000.0042.051721.37%
2022/09/05045.1000.0045.400650.01%
2022/05/12041.4000.0041.600690.00%
2022/05/0500.00141.7542.00-170-1.43%
2022/05/04141.5000.0041.601701.42%
2022/04/1200.00141.6041.80-173-1.35%
2022/04/11241.75141.8541.601741.34%
2022/04/06142.35142.3542.350740.00%
2022/03/1700.00142.5042.85-177-1.30%
2022/03/15142.2000.0042.201761.30%
2022/03/0300.00143.3043.30-165-1.53%
2022/02/2400.00042.0041.20055-0.01%
2022/02/2300.00140.3040.30-148-2.08%
2022/02/2200.00040.0040.25048-0.05%
2022/01/1100.00140.4040.55-146-2.13%
2021/11/23139.4000.0039.451601.66%
2021/09/14038.9500.0038.900910.00%
2021/06/03038.9500.0038.6003490.00%
2021/05/0500.000.540.4540.60-0.5360-0.14%
2021/04/2300.00140.4040.45-1310-0.32%
2021/04/2200.00239.9339.30-2302-0.66%
2021/04/2100.00239.7339.95-2292-0.68%
2021/04/12138.0500.0038.1512660.37%
2021/04/07139.1000.0038.9512590.39%
2021/03/2900.00139.6040.30-1245-0.41%
2021/03/25139.90139.2039.0502340.00%
2021/03/24138.0500.0038.1012190.46%
2021/03/23138.3500.0038.4512160.46%
2021/03/22138.4500.0038.6012140.47%
2021/03/1000.00138.8038.70-1155-0.64%
2021/03/09039.45838.7039.45-8134-5.95%
2021/03/03135.2000.0035.351921.08%
2021/03/02136.1500.0034.701911.09%
2021/02/26236.0500.0035.802882.27%
2021/02/25336.2300.0036.403833.60%
2021/02/24235.8500.0036.502732.71%
2021/02/23134.6000.0034.801581.70%
2021/01/0400.00235.2035.00-273-2.72%
2020/12/3000.00134.7534.70-174-1.34%
2020/12/2100.00133.8033.90-167-1.49%
2020/11/26234.5000.0034.302623.19%
2020/10/16135.3000.0034.751472.10%
2020/10/12233.6000.0033.652345.85%
2019/11/2200.00134.2034.10-1103-0.97%
2019/09/2600.00133.9034.00-149-2.00%
2019/09/2500.00335.2034.70-347-6.26%
2019/09/1600.001532.2032.50-1540-36.66%
2019/08/261032.0000.0032.40104422.67%
2019/08/23532.45132.2532.554449.04%
2019/08/22132.4000.0032.401442.26%
2019/05/2300.001031.9032.00-10160-6.24%
2019/05/2000.00332.0032.00-3158-1.89%
2019/05/16332.7500.0032.1031581.89%
2019/05/07134.0000.0033.9011500.67%
2019/04/26334.1000.0034.3031322.26%
2019/04/25233.90235.1034.9001250.00%
2019/04/17130.1000.0030.251681.46%
2018/11/071030.0000.0030.00103726.42%
2018/09/0500.00137.0537.00-166-1.50%
2018/07/2300.00237.8037.00-252-3.84%
2018/07/170.539.3000.0039.400.5461.07%
2018/05/0700.00144.5044.00-186-1.16%
2018/05/0400.00244.1543.40-287-2.29%
2018/04/0200.00247.6546.40-2165-1.21%
2018/03/22245.7000.0045.5021531.30%
2018/01/1800.00149.4049.00-1105-0.95%
2018/01/12151.4000.0051.501831.20%
〈中鋼集團法說〉中宇在建訂單約168億元 爭取集團儲能、微電網系統工程Anue鉅亨-2023/12/20
中宇去年純益倍增 EPS 3.26元 寫6年新高Anue鉅亨-2022/02/23
中宇上半年純益年增181% EPS 1.67元 賺贏去年全年Anue鉅亨-2021/07/28
中宇 相關文章
中宇 相關影音