加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.95%
  • 成交量
    866張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00221.2021.05-2748-0.27%
2024/05/29121.55121.6021.5007420.00%
2024/05/2200.00120.8520.65-1696-0.14%
2024/05/15120.5500.0020.2516580.15%
2024/05/1300.00420.7020.50-4635-0.63%
2024/05/10320.0200.0020.0036180.48%
2024/05/09120.80120.9020.5005980.00%
2024/05/0800.000.120.9520.95-0.1589-0.02%
2024/05/06320.4300.0020.5535700.53%
2024/04/2600.00119.9019.90-1514-0.19%
2024/04/19520.1800.0020.1554731.06%
2024/04/16019.4000.0019.3504120.00%
2024/04/150.119.8000.0019.750.14020.03%
2024/04/1200.000.519.8019.70-0.5384-0.13%
2024/04/10519.3600.0019.4553571.40%
2024/03/2800.00119.1019.15-1303-0.33%
2024/03/22218.7500.0018.7022670.75%
2024/03/18118.3500.0018.5012600.38%
2024/03/150.118.3000.0018.300.12520.05%
2024/01/1600.00317.4017.40-3359-0.83%
2024/01/15317.6500.0017.5533580.84%
2024/01/1200.00617.5517.45-6357-1.68%
2024/01/10117.0500.0017.0513530.28%
2024/01/09517.2100.0017.2053561.40%
2024/01/0200.00017.5017.3503670.00%
2023/12/0100.00517.7317.75-5379-1.32%
2023/11/2800.001017.5417.45-10412-2.42%
2023/11/2700.00217.3517.35-2437-0.46%
2023/11/24217.6000.0017.5524610.43%
2023/11/0900.00117.7517.30-1555-0.18%
2023/10/26116.4500.0016.4015530.18%
2023/10/17116.5500.0016.6015830.17%
2023/10/16216.80116.7516.7515860.17%
2023/10/13317.0500.0017.0536010.50%
2023/10/04117.1000.0017.2018530.12%
2023/10/03117.2000.0017.3019520.10%
2023/09/27117.0500.0017.1519880.10%
2023/09/25117.3000.0017.3011,0200.10%
2023/09/21217.2500.0017.3521,0330.19%
2023/09/20217.40117.3517.3511,0360.10%
2023/09/19117.5000.0017.4511,0450.10%
2023/09/11118.15117.5517.4501,1170.00%
2023/09/08118.8000.0018.5511,1690.09%
2023/09/07119.3000.0019.0511,1730.09%
2023/09/0600.00318.9518.85-31,175-0.26%
2023/09/05319.25618.9919.20-31,165-0.26%
2023/08/30118.9500.0019.1011,0960.09%
2023/08/1800.00418.3518.30-41,006-0.40%
2023/08/15318.0000.0018.0539470.32%
2023/08/11117.5500.0017.4519100.11%
2023/08/10117.05117.1517.1009040.00%
2023/07/2700.000.717.5717.55-0.7878-0.07%
2023/07/2100.000.217.9017.70-0.2855-0.02%
2023/07/12119.101.118.3718.30-0.1786-0.02%
2023/07/11418.911.418.6718.852.67250.36%
2023/07/10319.55420.7020.70-1587-0.17%
2023/07/0700.00418.3518.85-4489-0.82%
2023/06/2800.000.117.8017.70-0.1428-0.03%
2023/06/19118.00218.0318.05-1393-0.25%
2023/06/1600.00118.1517.95-1387-0.26%
2023/06/1500.00117.8518.10-1363-0.28%
2023/06/1300.00117.4517.55-1270-0.37%
2023/06/12117.35117.3017.4502580.00%
2023/05/3100.00216.6516.70-2458-0.44%
2023/05/25216.8500.0016.7524900.41%
2023/05/2400.005.216.7516.90-5.2500-1.04%
2023/05/0400.000.116.8016.65-0.1682-0.02%
2023/05/0300.004.716.7816.80-4.7682-0.69%
2023/04/2600.00816.4516.45-8681-1.17%
2023/04/2500.00016.5016.5006810.00%
2023/04/24016.60017.9016.4506810.00%
2023/04/1700.00516.8917.00-5660-0.76%
2023/04/13216.6000.0016.5526530.31%
2023/04/1100.00018.4516.8006430.00%
2023/03/29316.8000.0016.8036290.48%
2023/03/2700.00117.8517.85-1603-0.17%
2023/03/1600.001017.0517.15-10577-1.73%
2023/03/14117.2000.0017.4015620.18%
2023/03/10118.3000.0017.8015380.19%
2023/03/09118.5000.0018.5015160.19%
2023/03/072218.55118.5518.25214504.67%
2023/03/06117.957.817.8718.15-6.8387-1.75%
2023/03/0200.00217.4017.40-2340-0.59%
2023/02/2300.00017.3017.1503240.00%
2023/02/22117.0000.0017.0513180.31%
2023/02/2100.00317.7517.25-3307-0.97%
2023/02/17217.30217.6317.2502740.00%
2023/02/1600.00317.1217.60-3231-1.29%
2023/02/0600.00215.9515.85-2144-1.39%
2023/02/0300.00215.9015.85-2142-1.41%
2023/01/3100.00016.6015.700137-0.02%
2023/01/3000.00017.0515.6001360.00%
2023/01/1700.00016.0015.500136-0.01%
2023/01/16015.45016.9115.500136-0.01%
2023/01/13115.5500.0015.5011340.74%
2023/01/1100.000.116.0315.55-0.1132-0.11%
2023/01/100.115.40017.0015.500.11340.05%
2023/01/0900.00016.9515.5001340.00%
2023/01/0500.000.116.4515.55-0.1139-0.06%
2023/01/04115.300.116.5015.450.91400.63%
2023/01/03015.4800.0015.2501400.01%
2022/12/29015.28016.7515.2501510.00%
2022/12/2800.00016.0515.2501540.00%
2022/12/27015.4500.0015.3001540.00%
2022/12/21215.2531515.1415.15-313160-195.48% 大賣/鉅額交易
2022/12/20115.4500.0015.3011540.65%
2022/12/14315.4200.0015.6031601.87%
2022/12/13115.5500.0015.5011600.62%
2022/12/12315.5700.0015.5531611.86%
2022/12/0500.00316.2016.15-3183-1.63%
2022/12/0100.00416.2916.15-4181-2.20%
2022/11/3000.00816.1516.10-8181-4.40%
2022/11/2900.00116.0516.05-1181-0.55%
2022/11/2400.00116.1516.10-1184-0.54%
2022/11/23216.25116.4016.2011820.55%
2022/11/2200.00216.3016.25-2182-1.09%
2022/11/2100.00316.2016.05-3178-1.68%
2022/11/151015.9500.0016.10101785.59%
2022/11/11415.75416.0515.7501800.00%
2022/11/10015.8000.0015.8501800.01%
2022/11/0700.00915.0015.05-9171-5.26%
2022/11/04014.85016.5015.0501760.01%
2022/10/27014.8500.0015.0001850.02%
2022/10/24015.0000.0015.0001950.01%
2022/10/13214.9800.0014.8522070.97%
2022/10/0700.00116.1016.00-1206-0.48%
2022/10/04215.2000.0015.2522460.81%
2022/09/30115.0500.0015.3512530.39%
2022/09/298015.3500.0015.408025731.10%
2022/09/287815.3100.0015.207826029.93%
2022/09/27215.3500.0015.4022600.77%
2022/09/262215.4300.0015.35222658.30%
2022/09/237015.8400.0015.807026626.29%
2022/09/223515.8400.0015.853526713.10%
2022/09/191116.0400.0015.85112704.07%
2022/09/162016.2000.0016.10202727.33%
2022/08/2500.00115.4515.45-1412-0.24%
2022/08/19515.4000.0015.6555220.96%
2022/08/03513.8800.0013.9059890.51%
2022/08/02113.9000.0013.9519890.10%
2022/07/25114.0000.0013.9019790.10%
2022/07/1400.00113.8513.85-1976-0.10%
2022/07/13213.7500.0013.8529730.21%
2022/07/12613.8500.0013.9069650.62%
2022/07/01115.0500.0015.0019070.11%
2022/06/30215.2500.0015.2529020.22%
2022/06/2900.00115.4515.60-1899-0.11%
2022/06/2700.00315.6515.70-3894-0.34%
2022/06/14215.6000.0015.5528500.24%
2022/06/13316.073816.0215.90-35836-4.18%
2022/06/08116.4000.0016.2518070.12%
2022/06/021516.681716.5916.40-2759-0.26%
2022/05/30316.10216.0515.9516830.15%
2022/05/27716.651716.6616.45-10636-1.57%
2022/05/26816.731016.7716.50-2589-0.34%
2022/05/256717.371417.4916.505347711.09%
2022/05/24316.70116.4016.7021641.22%
2022/04/0600.00214.6814.65-265-3.04%
2022/04/01014.8500.0014.600660.00%
2022/03/04014.9500.0014.950740.00%
2022/01/26014.9500.0014.800710.00%
2021/07/3000.00116.1016.20-1150-0.66%
2021/07/23016.5800.0016.6501820.00%
2021/06/2900.00016.3516.5002730.00%
2021/05/0700.00117.1017.05-1276-0.36%
2021/04/27018.2500.0018.1002330.00%
2021/04/19117.0000.0017.3011960.51%
2021/04/12016.8000.0016.4501720.00%
2021/04/0600.00116.1016.10-1164-0.61%
2021/04/01116.1000.0016.0511630.61%
2021/03/30115.8000.0015.9011580.63%
2021/03/261015.791016.0516.0501500.00%
2021/03/25115.701115.6015.70-10139-7.17%
2021/03/221015.3500.0015.65101476.76%
2021/01/1200.00115.6515.65-1107-0.93%
2020/12/1700.00115.4515.40-195-1.05%
2020/12/0200.00115.1015.10-191-1.09%
2020/11/1700.00215.0515.10-2110-1.80%
2020/11/1300.00415.0815.00-4110-3.61%
2020/08/1300.00214.7014.70-2176-1.13%
2020/06/3000.00216.4516.65-2193-1.03%
2020/05/15216.0300.0015.9022730.73%
2020/03/1600.00116.1015.90-1181-0.55%
2020/02/14118.1500.0018.1511550.64%
2020/01/14119.15319.1019.20-2159-1.26%
2020/01/0800.00319.3019.20-3163-1.83%
2020/01/07219.2500.0019.3021641.21%
2020/01/03119.3500.0019.3511690.59%
2019/12/06119.3000.0019.3511710.58%
2019/12/020.519.6000.0019.500.51840.27%
2019/11/07118.9000.0018.9512000.50%
2019/10/16118.4500.0018.6013340.30%
2019/09/0400.00119.3519.35-1505-0.20%
2019/08/27119.3000.0019.2515460.18%
2019/08/13119.5500.0019.6516980.14%
2019/08/1200.001019.3019.60-10712-1.40%
2019/08/08118.9500.0018.9517360.14%
2019/08/0100.001019.9019.90-10884-1.13%
2019/07/25119.652020.0319.75-19930-2.04%
2019/07/2300.00122.0522.05-1916-0.11%
2019/07/2200.002021.8521.95-20900-2.22%
2019/07/1600.00522.3522.35-5887-0.56%
2019/07/12122.2500.0022.3018810.11%
2019/07/11321.9200.0022.0038980.33%
2019/07/10322.0500.0022.0538900.34%
2019/07/081021.9000.0021.75109071.10%
2019/07/05422.2000.0022.2549220.43%
2019/07/04122.1000.0022.1519550.10%
2019/07/03521.7500.0021.8059670.52%
2019/07/02421.7000.0021.7549720.41%
2019/06/25221.6500.0021.7021,0180.20%
2019/06/2100.00421.5021.55-41,020-0.39%
2019/06/19521.6000.0021.5551,0230.49%
2019/06/131022.1000.0021.60101,0041.00%
2019/06/11622.78122.6022.7059810.51%
2019/06/1000.001623.0522.95-16973-1.64%
2019/06/0600.00822.3822.40-8968-0.83%
2019/06/051022.3500.0022.20109761.02%
2019/06/04422.40422.4522.3509690.00%
2019/06/032122.42122.3522.35209642.07%
2019/05/31323.50223.1523.1019440.11%
2019/05/301223.202023.0823.20-8928-0.86%
2019/05/29222.552222.6822.70-20901-2.22%
2019/05/284322.46122.6022.80428854.75%
2019/05/27121.80121.7521.8008360.00%
2019/05/2100.00121.7521.25-1818-0.12%
2019/05/16222.03121.4521.4517670.13%
2019/05/13422.09422.1822.4006850.00%
2019/04/1700.00419.3019.40-4403-0.99%
2019/04/15219.8000.0019.9023700.54%
2019/04/12419.75519.7519.70-1356-0.28%
2019/04/1100.00719.6320.10-7342-2.05%
2019/04/1000.00119.4019.40-1304-0.33%
2019/04/03218.3000.0018.2522320.86%
2019/04/02118.2500.0018.4012190.46%
2018/08/1600.00115.4015.40-194-1.06%
2018/04/1000.00115.6015.55-1573-0.17%
2018/03/1500.001016.9016.95-10514-1.94%
2018/02/061016.6000.0016.85104912.04%
2018/01/2900.00118.7518.10-1424-0.24%
2018/01/2600.00118.2018.80-1408-0.25%
2018/01/25619.1000.0018.8063851.56%
2018/01/241219.2400.0019.50123573.35%
2018/01/23118.4500.0019.5012890.35%
2018/01/1200.00116.2516.20-189-1.11%
2018/01/0400.00315.7515.75-378-3.81%
喬福 相關文章