聲寶 (1604)-元大-淡水券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
658張
產業
上市電器電纜類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	28.95	0	0.00	29.00	1	652	0.15%
2024/04/19	2	29.18	0	0.00	28.70	2	627	0.32%
2024/04/18	0	0.00	5	28.91	29.50	-5	612	-0.82%
2024/04/16	2	28.25	0	0.00	28.40	2	583	0.34%
2024/04/11	4	28.63	0	0.00	28.50	4	554	0.72%
2024/04/08	0	30.15	0	0.00	30.20	0	437	0.00%
2024/03/26	0	29.70	0	0.00	29.60	0	382	0.00%
2024/03/25	0	0.00	0.1	29.70	29.65	-0.1	372	-0.03%
2024/03/18	0	0.00	3	29.65	29.65	-3	366	-0.82%
2024/03/11	1.1	28.71	0	0.00	28.85	1.1	341	0.32%
2024/03/06	1	28.80	0	0.00	29.00	1	336	0.30%
2024/02/29	0	0.00	28	29.05	29.00	-28	331	-8.44%
2024/02/27	0	0.00	3	28.85	28.75	-3	326	-0.92%
2024/02/22	1	28.85	0	0.00	28.90	1	328	0.30%
2024/02/21	0	0.00	6	29.00	29.25	-6	327	-1.83%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/01/24	1	28.15	0	0.00	28.35	1	319	0.31%
2024/01/23	1	28.15	0	0.00	28.20	1	320	0.31%
2024/01/17	1	28.20	0	0.00	28.10	1	349	0.29%
2024/01/16	1	28.55	0	0.00	28.60	1	335	0.30%
2024/01/08	0	0.00	0	29.00	29.05	0	420	0.00%
2024/01/04	0	0.00	0	29.00	29.00	0	443	0.00%
2023/12/15	0	0.00	2	28.80	28.80	-2	512	-0.39%
2023/12/11	1	28.75	0	0.00	28.85	1	498	0.20%
2023/11/30	2	28.60	0	0.00	28.70	2	520	0.38%
2023/11/29	1	28.55	0	0.00	28.65	1	518	0.19%
2023/10/20	0	0.00	0.1	28.40	28.45	-0.1	572	-0.01%
2023/10/19	1	28.75	0	0.00	28.65	1	570	0.18%
2023/10/17	0.1	29.60	0	0.00	29.35	0.1	527	0.01%
2023/10/11	0	0.00	2	29.35	29.45	-2	576	-0.35%
2023/10/04	0	0.00	3	28.90	28.95	-3	943	-0.32%
2023/10/03	1	28.80	0	0.00	28.75	1	1,188	0.08%
2023/10/02	0	0.00	6	28.90	28.95	-6	1,291	-0.46%
2023/09/08	0	0.00	1	28.35	28.35	-1	1,267	-0.08%
2023/09/05	1	27.80	0	0.00	27.75	1	1,247	0.08%
2023/08/15	1	27.30	0	0.00	27.45	1	1,253	0.08%
2023/08/14	1	26.85	0	0.00	26.90	1	1,238	0.08%
2023/08/11	1	27.25	0	0.00	27.15	1	1,235	0.08%
2023/08/04	0	27.55	0	0.00	27.90	0	1,214	0.00%
2023/07/24	1	27.30	1	27.25	27.25	0	1,221	0.00%
2023/07/14	0	0.00	20	28.25	28.05	-20	1,186	-1.69%
2023/07/13	20	28.20	25	28.19	28.10	-5	1,162	-0.43%
2023/07/12	0	0.00	2	28.50	28.65	-2	1,108	-0.18%
2023/07/11	51	30.24	1.7	30.86	29.70	49.3	1,006	4.90%
2023/07/10	0	0.00	5.2	33.00	33.00	-5.2	770	-0.68%
2023/07/07	0	0.00	5	30.00	30.00	-5	518	-0.97%
2023/07/06	0	0.00	10	27.25	27.30	-10	409	-2.44%
2023/06/13	0	0.00	0.1	27.20	27.25	-0.1	394	-0.02%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.01%
2023/05/30	0	0.00	1	26.95	27.00	-1	397	-0.25%
2023/05/23	0	0.00	30	27.24	27.25	-30	389	-7.69%
2023/05/17	0	0.00	0	26.85	27.00	0	378	0.00%
2023/05/12	1	26.25	0	0.00	26.25	1	352	0.28%
2023/05/11	1	26.25	0	0.00	26.25	1	352	0.28%
2023/04/28	5	26.30	0	0.00	26.30	5	334	1.50%
2023/04/27	0	26.30	0	0.00	26.30	0	331	0.00%
2023/04/25	0	0.00	0	27.80	27.70	0	284	0.00%
2023/04/24	0	27.80	0	0.00	27.85	0	272	0.01%
2023/04/21	0.2	27.65	0	0.00	27.55	0.2	257	0.09%
2023/04/10	0.2	27.88	0.1	27.94	27.90	0	238	0.01%
2023/03/31	0.1	27.55	1	27.50	27.50	-0.9	240	-0.38%
2023/03/22	0.1	27.00	5	27.25	27.30	-4.9	241	-2.03%
2023/03/17	0	26.98	0	0.00	27.05	0	245	0.00%
2023/03/15	0	27.37	0	0.00	26.95	0	258	0.00%
2023/03/14	0	27.20	0	0.00	26.90	0	256	0.00%
2023/03/13	1	26.90	0	0.00	26.90	1	258	0.39%
2023/03/10	0.1	27.20	0	0.00	27.30	0.1	253	0.03%
2023/03/09	1	27.40	0	0.00	27.45	1	246	0.41%
2023/03/07	0	0.00	1	27.20	27.25	-1	245	-0.41%
2023/02/21	1	26.85	0	0.00	26.85	1	251	0.40%
2023/02/16	0	0.00	1	26.90	26.95	-1	263	-0.38%
2023/02/09	1	26.45	0	0.00	26.35	1	261	0.38%
2023/02/08	1	26.90	0	0.00	26.50	1	261	0.36%
2023/02/02	0.1	26.80	1	26.65	26.70	-0.9	263	-0.35%
2023/01/31	0	0.00	0	26.65	26.65	0	262	0.00%
2023/01/12	1	26.20	0	0.00	26.15	1	382	0.26%
2023/01/11	1	26.20	0	0.00	26.20	1	388	0.26%
2023/01/10	1	26.15	0	0.00	26.35	1	392	0.25%
2023/01/06	0	26.35	0	0.00	26.20	0	399	0.00%
2022/12/30	0	0.00	5	26.50	26.50	-5	411	-1.21%
2022/12/29	0	0.00	10.5	26.02	26.40	-10.5	406	-2.58%
2022/12/27	5	26.15	20	26.19	26.15	-15	403	-3.71%
2022/12/22	1	25.45	0	0.00	25.60	1	395	0.25%
2022/12/14	0	0.00	0.1	26.00	26.00	-0.1	407	-0.02%
2022/12/07	0	0.00	15	25.03	25.80	-15	386	-3.88%
2022/12/06	0	0.00	20	25.20	25.10	-20	374	-5.34%
2022/12/05	0	0.00	10	25.38	25.45	-10	372	-2.69%
2022/12/02	0	0.00	25	25.26	25.25	-25	369	-6.76%
2022/10/21	0	22.90	0	0.00	22.80	0	365	0.00%
2022/10/13	0.1	25.20	0	0.00	24.70	0.1	234	0.04%
2022/09/27	1	26.30	0	0.00	26.30	1	278	0.36%
2022/09/26	0	0.00	1	26.70	26.75	-1	303	-0.33%
2022/09/20	0	0.00	0	27.85	27.85	0	340	0.00%
2022/09/13	0	27.90	0	0.00	27.95	0	373	0.00%
2022/09/02	0	0.00	1	28.00	28.00	-1	381	-0.26%
2022/08/29	0	0.00	2	28.15	28.15	-2	379	-0.53%
2022/08/24	0	28.35	0	0.00	28.35	0	373	0.00%
2022/08/12	0	0.00	0.1	27.50	27.80	-0.1	367	-0.01%
2022/08/11	0	0.00	2	27.40	27.45	-2	363	-0.55%
2022/08/09	0	0.00	3	27.45	27.35	-3	364	-0.82%
2022/08/05	0	0.00	0	26.55	26.60	0	363	-0.01%
2022/07/28	1	25.90	0	0.00	25.85	1	380	0.26%
2022/07/20	1	25.55	0	0.00	25.60	1	391	0.26%
2022/07/13	0	0.00	10	24.53	24.85	-10	403	-2.48%
2022/07/11	1	25.25	0	0.00	25.20	1	399	0.25%
2022/07/08	2	25.70	0	0.00	25.70	2	407	0.49%
2022/07/06	1.1	25.73	0	0.00	25.35	1.1	406	0.27%
2022/07/05	1.5	26.62	0	0.00	26.00	1.5	398	0.38%
2022/07/04	0.1	29.40	0	0.00	29.20	0.1	370	0.02%
2022/07/01	25	29.46	5	29.45	29.20	20	353	5.66%
2022/06/30	24	29.89	1	29.65	29.65	23	341	6.74%
2022/06/29	10	30.30	0	0.00	30.15	10	332	3.01%
2022/06/10	0	30.40	0	0.00	30.40	0	380	0.00%
2022/06/09	0	0.00	0.3	30.45	30.40	-0.3	384	-0.07%
2022/05/31	1	30.70	0	0.00	30.75	1	465	0.22%
2022/05/30	1	30.55	0	0.00	30.50	1	515	0.19%
2022/05/23	1	30.20	0	0.00	30.30	1	579	0.17%
2022/05/19	1	29.80	0	0.00	29.90	1	605	0.17%
2022/05/13	2	29.80	0	0.00	29.75	2	634	0.32%
2022/05/11	0	0.00	1	30.10	30.00	-1	629	-0.16%
2022/05/09	5	30.27	0	0.00	30.30	5	636	0.79%
2022/05/06	10	30.75	0	0.00	30.85	10	635	1.57%
2022/04/28	0	0.00	4	30.90	30.95	-4	668	-0.60%
2022/04/26	0	0.00	1	31.30	31.25	-1	673	-0.15%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/11	0	0.00	1	31.60	31.60	-1	721	-0.14%
2022/04/07	5	31.90	0.5	31.95	31.80	4.5	724	0.62%
2022/04/06	0	0.00	5	32.05	32.00	-5	717	-0.70%
2022/04/01	1	32.10	0.2	32.18	32.15	0.9	715	0.12%
2022/03/31	0	0.00	10	32.30	32.30	-10	724	-1.38%
2022/03/30	5	32.20	0	0.00	32.30	5	719	0.70%
2022/03/29	0	32.20	0	0.00	32.20	0	712	0.00%
2022/03/24	5	32.10	0	0.00	32.20	5	708	0.71%
2022/03/23	2	32.02	0	0.00	31.90	2	700	0.29%
2022/03/18	0	0.00	2	31.68	31.45	-2	664	-0.30%
2022/03/15	0	0.00	1	31.35	31.30	-1	667	-0.15%
2022/03/09	0.1	31.10	0	0.00	31.45	0.1	662	0.01%
2022/03/07	37	31.42	0	0.00	31.55	37	640	5.78%
2022/03/04	0	0.00	5	32.55	32.50	-5	617	-0.81%
2022/03/03	0.1	32.68	5	32.50	32.45	-4.9	606	-0.81%
2022/03/02	0	0.00	6	31.75	31.80	-6	562	-1.07%
2022/02/25	0	0.00	0.1	31.45	31.30	-0.1	555	-0.01%
2022/02/22	10	31.05	0	0.00	31.30	10	518	1.93%
2022/02/15	0	0.00	21	30.95	30.80	-21	499	-4.20%
2022/02/07	0	0.00	2	30.70	30.80	-2	540	-0.37%
2022/01/26	0	0.00	2	30.25	30.40	-2	538	-0.37%
2022/01/25	0	0.00	2	30.25	30.25	-2	544	-0.37%
2022/01/21	0	0.00	2	30.65	30.60	-2	535	-0.37%
2022/01/20	11	30.70	1	30.70	30.80	10	535	1.87%
2022/01/19	0	0.00	2	30.65	30.75	-2	553	-0.36%
2022/01/18	0	0.00	2	30.60	30.70	-2	557	-0.36%
2022/01/06	0	0.00	2	29.95	30.10	-2	581	-0.34%
2022/01/04	0	0.00	5	29.91	29.95	-5	604	-0.83%
2022/01/03	0	0.00	10	29.95	29.95	-10	623	-1.60%
2021/12/29	0	0.00	0.1	29.75	29.80	-0.1	644	-0.02%
2021/12/28	0	0.00	1	29.90	29.75	-1	666	-0.15%
2021/12/24	0	0.00	1	29.55	29.65	-1	734	-0.14%
2021/12/22	0	0.00	1	29.40	29.40	-1	801	-0.12%
2021/12/21	0.2	29.45	0.8	29.45	29.40	-0.6	812	-0.07%
2021/12/17	0.1	29.50	0	0.00	29.55	0.1	854	0.01%
2021/12/16	1	29.45	0	0.00	29.45	1	899	0.11%
2021/12/15	0	29.55	0	0.00	29.50	0	956	0.00%
2021/12/14	0	29.65	0	0.00	29.55	0	981	0.00%
2021/12/13	0	0.00	4	29.75	29.80	-4	1,017	-0.39%
2021/12/03	0	0.00	0.4	29.30	29.45	-0.4	1,319	-0.03%
2021/12/01	0	0.00	0	29.35	29.35	0	1,356	0.00%
2021/11/30	0	29.40	0	0.00	29.40	0	1,378	0.00%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,442	-0.07%
2021/11/23	2	29.55	0.2	29.50	29.60	1.8	1,472	0.13%
2021/11/22	0	0.00	0.3	29.50	29.60	-0.3	1,473	-0.02%
2021/11/18	2	29.65	0	0.00	29.60	2	1,474	0.14%
2021/11/12	3	29.50	0	0.00	29.75	3	1,495	0.20%
2021/11/11	2	29.33	0	0.00	29.70	2	1,492	0.13%
2021/11/09	0	0.00	12	29.01	29.15	-12	1,473	-0.81%
2021/11/04	1	29.50	1	29.55	29.65	0	1,471	0.00%
2021/11/03	7	29.50	2	29.50	29.60	5	1,476	0.34%
2021/11/02	8	29.46	8	29.62	29.65	0	1,489	0.00%
2021/11/01	5	29.55	0	0.00	29.80	5	1,492	0.33%
2021/10/27	47	29.51	3	29.75	29.65	44	1,511	2.91%
2021/10/18	10	29.83	11	29.84	29.85	-1	1,460	-0.07%
2021/10/15	0	0.00	5	30.10	29.70	-5	1,465	-0.34%
2021/10/14	5	30.00	1	30.10	30.10	4	1,466	0.27%
2021/10/05	6	29.42	0	0.00	29.60	6	1,426	0.42%
2021/10/04	0	0.00	1	29.60	29.65	-1	1,426	-0.07%
2021/10/01	1	29.90	41	29.77	29.80	-40	1,435	-2.79%
2021/09/30	0	0.00	2	29.60	29.75	-2	1,393	-0.14%
2021/09/29	15	29.24	1	29.00	29.15	14	1,369	1.02%
2021/09/28	1	28.80	25	28.90	29.00	-24	1,341	-1.79%
2021/09/27	0	0.00	11	28.79	28.90	-11	1,329	-0.83%
2021/09/24	1	28.45	0	0.00	28.65	1	1,318	0.08%
2021/09/23	2	28.50	3	28.60	28.60	-1	1,311	-0.08%
2021/09/22	1	28.10	1.3	28.19	28.40	-0.3	1,272	-0.02%
2021/09/17	0.1	27.40	0	0.00	27.45	0.1	1,253	0.01%
2021/09/16	2	27.60	0	0.00	27.65	2	1,238	0.16%
2021/09/15	1	28.50	0	0.00	27.95	1	1,204	0.08%
2021/09/14	11	30.95	0	0.00	31.15	11	1,082	1.02%
2021/09/13	0.1	30.90	0	0.00	30.95	0.1	1,005	0.01%
2021/09/10	0.1	31.00	0	0.00	30.90	0.1	969	0.01%
2021/09/09	15	30.75	2	30.90	31.00	13	955	1.36%
2021/09/08	0.1	30.95	1	31.15	30.80	-0.9	941	-0.10%
2021/09/06	0.1	31.20	0	0.00	31.15	0.1	900	0.01%
2021/09/03	0	0.00	2	31.20	31.20	-2	884	-0.23%
2021/09/02	0.1	30.95	0	0.00	31.10	0.1	864	0.01%
2021/09/01	0.1	31.40	1	31.45	31.40	-0.9	840	-0.11%
2021/08/31	0.1	30.50	0	0.00	31.00	0.1	804	0.01%
2021/08/30	0.1	30.05	0.1	30.05	30.20	0.1	785	0.01%
2021/08/27	0.1	29.93	0	0.00	30.10	0.1	782	0.01%
2021/08/26	1	29.75	0	0.00	29.75	1	785	0.13%
2021/08/25	1	29.55	0	0.00	29.70	1	789	0.13%
2021/08/24	1	29.55	0	0.00	29.60	1	790	0.13%
2021/08/16	2	30.05	0	0.00	30.20	2	824	0.24%
2021/08/13	0	0.00	4	30.36	30.45	-4	820	-0.49%
2021/08/06	5	31.00	2	30.95	31.00	3	905	0.33%
2021/08/04	2	30.75	0	0.00	30.80	2	974	0.21%
2021/08/03	1	30.60	0	0.00	30.70	1	1,009	0.10%
2021/08/02	2	30.85	0	0.00	30.70	2	1,021	0.20%
2021/07/28	0	0.00	35	30.15	30.40	-35	1,046	-3.34%
2021/07/27	2	30.45	1	30.40	30.35	1	1,079	0.09%
2021/07/22	3	30.15	10	30.20	30.30	-7	1,147	-0.61%
2021/07/20	11	30.44	0	0.00	30.45	11	1,175	0.94%
2021/07/15	0	30.50	0	0.00	30.55	0	1,287	0.00%
2021/07/14	8	30.31	0	0.00	30.50	8	1,315	0.61%
2021/07/12	4	30.61	1	30.85	30.60	3	1,374	0.22%
2021/07/09	3	30.82	4	30.73	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	1	30.50	31.10	-1	1,428	-0.07%
2021/07/07	0	0.00	4	30.40	30.40	-4	1,439	-0.28%
2021/07/06	0	0.00	2	30.05	30.20	-2	1,454	-0.14%
2021/07/05	0	0.00	1	29.95	30.10	-1	1,460	-0.07%
2021/07/02	2	30.00	0	0.00	30.10	2	1,472	0.14%
2021/07/01	2	30.00	3	29.95	30.15	-1	1,495	-0.07%
2021/06/30	1	30.15	4	30.15	30.10	-3	1,517	-0.20%
2021/06/28	8	30.43	10	30.60	30.50	-2	1,584	-0.13%
2021/06/25	1	29.80	0	0.00	29.85	1	1,631	0.06%
2021/06/23	0	0.00	5	29.45	29.50	-5	1,716	-0.29%
2021/06/22	3	29.40	0	0.00	29.45	3	1,914	0.16%
2021/06/21	2	29.45	0	0.00	29.40	2	1,932	0.10%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/06/11	0	0.00	5	29.60	29.65	-5	2,065	-0.24%
2021/06/07	3	29.40	15	29.47	29.70	-12	2,296	-0.52%
2021/06/03	1	29.75	0	0.00	29.75	1	2,323	0.04%
2021/06/02	5	29.60	0	0.00	29.60	5	2,359	0.21%
2021/06/01	0	0.00	0.1	29.55	29.60	-0.1	2,386	0.00%
2021/05/28	0	0.00	1	29.45	29.50	-1	2,463	-0.04%
2021/05/27	0	0.00	4	29.09	29.20	-4	2,477	-0.16%
2021/05/26	3	28.70	1	28.65	28.85	2	2,484	0.08%
2021/05/25	1	28.50	1	28.60	28.40	0	2,490	0.00%
2021/05/21	2	28.15	0	0.00	28.20	2	2,507	0.08%
2021/05/20	1	28.05	0	0.00	28.10	1	2,513	0.04%
2021/05/19	6.1	28.18	3	28.30	28.30	3.1	2,520	0.12%
2021/05/18	8	27.95	3.1	28.15	28.20	4.9	2,519	0.19%
2021/05/17	5	27.10	2	26.76	27.30	3	2,511	0.12%
2021/05/14	3	28.48	0	0.00	28.25	3	2,463	0.12%
2021/05/13	3	27.25	4	28.30	28.25	-1	2,443	-0.04%
2021/05/12	11	28.55	0	0.00	28.20	11	2,407	0.46%
2021/05/11	5	30.00	1	29.70	29.75	4	2,354	0.17%
2021/05/10	0	0.00	6.3	30.39	30.35	-6.3	2,314	-0.27%
2021/05/07	2	30.20	0	0.00	30.35	2	2,308	0.09%
2021/05/06	5	30.30	0	0.00	30.30	5	2,304	0.22%
2021/05/04	0	0.00	1	30.00	30.25	-1	2,274	-0.04%
2021/05/03	18	31.13	0	0.00	30.85	18	2,234	0.81%
2021/04/29	1	31.60	1	31.35	31.25	0	2,210	0.00%
2021/04/28	0	0.00	3	31.75	31.80	-3	2,194	-0.14%
2021/04/27	2	31.20	20	31.25	31.25	-18	2,196	-0.82%
2021/04/23	4	31.19	1	31.25	31.30	3	2,165	0.14%
2021/04/22	11	32.10	1	31.70	31.55	10	2,152	0.46%
2021/04/21	23	32.19	3	32.35	32.35	20	2,079	0.96%
2021/04/20	7	31.81	1	31.80	31.85	6	2,052	0.29%
2021/04/19	6	30.96	6	31.43	31.60	0	2,037	0.00%
2021/04/16	6	30.78	5	30.80	30.85	1	1,985	0.05%
2021/04/15	0	0.00	10	30.80	30.80	-10	1,970	-0.51%
2021/04/14	17	30.56	41	30.66	30.90	-24	1,949	-1.23%
2021/04/13	0	0.00	7	30.55	30.45	-7	1,911	-0.37%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0	0.00	0.3	30.30	30.20	-0.3	1,859	-0.02%
2021/04/08	11	30.25	0	0.00	30.30	11	1,856	0.59%
2021/04/07	0	0.00	0	30.40	30.25	0	1,844	0.00%
2021/04/01	10.1	30.57	5	30.55	30.40	5.1	1,828	0.28%
2021/03/31	5	30.50	6	30.56	30.65	-1	1,797	-0.06%
2021/03/30	12	30.29	12	30.39	30.45	0	1,765	0.00%
2021/03/29	3	29.60	0	0.00	29.80	3	1,690	0.18%
2021/03/26	8	29.74	0	0.00	29.70	8	1,650	0.48%
2021/03/25	26.1	29.83	10	30.05	29.55	16.1	1,626	0.99%
2021/03/23	0.2	29.78	0	0.00	30.00	0.2	1,440	0.01%
2021/03/22	0.1	29.90	0	0.00	30.25	0.1	1,411	0.01%
2021/03/19	0	0.00	5	29.70	30.00	-5	1,396	-0.36%
2021/03/16	6	29.96	1	29.70	29.20	5	1,362	0.37%
2021/03/15	0	0.00	8	30.28	30.70	-8	1,282	-0.62%
2021/03/12	5	29.90	1	29.50	29.90	4	1,245	0.32%
2021/03/09	0	0.00	0.2	27.95	28.30	-0.2	1,200	-0.01%
2021/03/05	2	27.70	0	0.00	28.00	2	1,191	0.17%
2021/03/04	0	0.00	5	28.10	28.20	-5	1,179	-0.42%
2021/03/03	1	27.55	0	0.00	27.65	1	1,165	0.09%
2021/03/02	0	0.00	1	27.05	27.05	-1	1,167	-0.09%
2021/02/25	1	27.00	1	26.80	26.90	0	1,156	0.00%
2021/02/23	0	0.00	4	26.63	26.75	-4	1,194	-0.33%
2021/02/22	4	26.48	0	0.00	26.50	4	1,215	0.33%
2021/02/04	0	0.00	1	25.35	25.40	-1	1,350	-0.07%
2021/01/28	1	25.40	0.1	25.35	25.50	0.9	1,692	0.06%
2021/01/25	5	25.30	0	0.00	25.50	5	1,852	0.27%
2021/01/13	0	0.00	0.2	25.50	25.70	-0.2	1,956	-0.01%
2021/01/12	0.9	25.70	0	0.00	25.60	0.9	1,952	0.05%
2021/01/06	2	25.75	0	0.00	25.65	2	1,944	0.10%
2020/12/31	0	0.00	1	26.00	26.05	-1	1,924	-0.05%
2020/12/24	0	0.00	2	25.55	25.65	-2	1,872	-0.11%
2020/12/15	2	26.00	1	25.55	25.60	1	1,974	0.05%
2020/12/11	0	0.00	0	25.95	25.70	0	2,003	0.00%
2020/12/09	0	25.90	0	0.00	25.70	0	1,993	0.00%
2020/12/07	4	26.45	0	0.00	26.20	4	2,000	0.20%
2020/12/02	2	26.35	5	26.30	26.35	-3	2,033	-0.15%
2020/12/01	3	26.40	0	0.00	26.40	3	2,042	0.15%
2020/11/26	0	0.00	2	27.00	26.90	-2	2,090	-0.10%
2020/11/24	3	26.30	3	26.55	26.60	0	2,115	0.00%
2020/11/23	4	26.14	4	26.44	26.45	0	2,099	0.00%
2020/11/20	1	26.30	0	0.00	26.50	1	2,063	0.05%
2020/11/19	0	0.00	15	26.75	26.75	-15	2,036	-0.74%
2020/11/18	0	0.00	12	26.31	26.40	-12	1,998	-0.60%
2020/11/17	1	25.65	0	0.00	25.80	1	1,964	0.05%
2020/11/13	0	0.00	1	25.50	25.45	-1	1,953	-0.05%
2020/11/12	2	25.55	1	25.70	25.50	1	1,948	0.05%
2020/11/11	22	26.01	5	26.00	26.00	17	1,925	0.88%
2020/11/10	1	25.80	22	25.63	25.75	-21	1,773	-1.18%
2020/11/09	0	0.00	6	25.04	25.20	-6	1,719	-0.35%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	2	24.05	24.30	-2	1,660	-0.12%
2020/11/04	5	23.93	11	24.06	23.90	-6	1,622	-0.37%
2020/10/30	0	0.00	24	23.09	23.10	-24	1,471	-1.63%
2020/10/28	1	22.95	0	0.00	23.00	1	1,440	0.07%
2020/10/27	1	23.15	1	23.45	23.20	0	1,435	0.00%
2020/10/16	3	22.75	0	0.00	22.90	3	1,386	0.22%
2020/10/14	0	0.00	8	22.90	22.95	-8	1,434	-0.56%
2020/10/12	5	22.90	0	0.00	22.90	5	1,489	0.34%
2020/10/08	5	22.90	1	22.75	22.90	4	1,582	0.25%
2020/10/07	0	0.00	6	22.53	22.65	-6	1,617	-0.37%
2020/10/06	0	0.00	2	22.50	22.60	-2	1,712	-0.12%
2020/09/30	0	0.00	1	22.10	22.15	-1	1,869	-0.05%
2020/09/28	5	21.75	0	0.00	21.80	5	2,021	0.25%
2020/09/25	2	21.78	0	0.00	21.70	2	2,017	0.10%
2020/09/24	3	21.98	0	0.00	22.00	3	2,010	0.15%
2020/09/23	6	22.66	0	0.00	22.45	6	1,971	0.30%
2020/09/22	1	22.95	0	0.00	22.90	1	1,996	0.05%
2020/09/16	0	0.00	1	23.45	23.20	-1	2,051	-0.05%
2020/09/14	1	23.00	0	0.00	23.00	1	2,034	0.05%
2020/09/11	1	22.95	0	0.00	23.00	1	2,029	0.05%
2020/09/10	1	22.95	1	23.30	23.30	0	2,029	0.00%
2020/09/09	1	23.05	10	23.05	23.10	-9	2,006	-0.45%
2020/09/08	3	23.10	0	0.00	23.20	3	2,016	0.15%
2020/09/07	10	23.40	0	0.00	23.30	10	2,011	0.50%
2020/09/04	1	22.75	1	23.25	23.25	0	1,997	0.00%
2020/09/03	20	23.29	13	23.24	23.05	7	1,981	0.35%
2020/09/02	9	23.36	1	23.50	23.25	8	1,948	0.41%
2020/08/31	5	23.10	3	23.22	23.30	2	1,930	0.10%
2020/08/27	0	0.00	1	22.85	22.75	-1	1,864	-0.05%
2020/08/25	0	0.00	1	22.55	22.40	-1	1,879	-0.05%
2020/08/21	0	0.00	1	22.40	22.40	-1	1,883	-0.05%
2020/08/20	6	22.31	0	0.00	22.15	6	1,881	0.32%
2020/08/19	1	22.95	0	0.00	23.00	1	1,844	0.05%
2020/08/18	1	23.05	2	23.03	22.95	-1	1,829	-0.05%
2020/08/12	0	0.00	2	23.20	23.05	-2	1,804	-0.11%
2020/08/05	0	0.00	1	22.90	22.95	-1	1,777	-0.06%
2020/08/04	0	0.00	5	22.63	22.70	-5	1,773	-0.28%
2020/07/30	0	0.00	4	22.93	23.10	-4	1,782	-0.22%
2020/07/24	0	0.00	1	22.85	22.90	-1	1,777	-0.06%
2020/07/23	0	0.00	3	23.50	23.45	-3	1,762	-0.17%
2020/07/21	5	24.00	0	0.00	23.75	5	1,756	0.28%
2020/07/20	0	0.00	1.9	23.52	23.75	-1.9	1,742	-0.11%
2020/07/17	1	23.70	3	23.75	23.25	-2	1,714	-0.12%
2020/07/16	10	24.29	5	24.25	24.25	5	1,694	0.30%
2020/07/15	11	24.70	0	0.00	24.50	11	1,665	0.66%
2020/07/14	3	23.65	0	0.00	23.85	3	1,561	0.19%
2020/07/13	0	0.00	3	24.42	24.45	-3	1,523	-0.20%
2020/07/10	0	0.00	1	23.00	23.05	-1	1,430	-0.07%
2020/07/09	0	0.00	17	23.40	23.40	-17	1,400	-1.21%
2020/07/08	3	23.02	8.4	23.25	23.30	-5.4	1,276	-0.42%
2020/07/06	0	0.00	3	20.70	20.80	-3	1,131	-0.27%
2020/07/01	0	0.00	5	20.54	20.65	-5	1,124	-0.44%
2020/06/30	14	21.43	0	0.00	21.55	14	1,073	1.30%
2020/06/29	15	21.47	0	0.00	21.50	15	1,001	1.50%
2020/06/24	0	0.00	4	21.55	21.60	-4	967	-0.41%
2020/06/23	3	21.60	0	0.00	21.65	3	950	0.32%
2020/06/18	0	0.00	5	21.75	21.70	-5	918	-0.54%
2020/06/16	1	21.60	0	0.00	21.60	1	910	0.11%
2020/06/10	0	0.00	41	21.07	21.10	-41	898	-4.56%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/06/05	1	20.90	3	20.90	20.90	-2	895	-0.22%
2020/06/03	5	20.40	2	20.40	20.45	3	842	0.36%
2020/06/02	2	20.25	0	0.00	20.30	2	839	0.24%
2020/06/01	1	20.00	0	0.00	20.30	1	837	0.12%
2020/05/28	9	19.85	0	0.00	19.90	9	824	1.09%
2020/05/07	0	0.00	6	19.65	19.75	-6	786	-0.76%
2020/05/05	2	19.25	0	0.00	19.40	2	772	0.26%
2020/04/22	0	0.00	3	18.10	18.15	-3	776	-0.39%
2020/04/20	0	0.00	0.1	18.75	18.75	-0.1	761	-0.01%
2020/04/15	0	0.00	5	18.70	18.70	-5	765	-0.65%
2020/04/10	0.6	18.55	0	0.00	18.50	0.6	769	0.08%
2020/04/08	0	18.40	11	18.40	18.40	-11	759	-1.45%
2020/04/07	0	0.00	0.1	18.00	18.00	-0.1	753	-0.01%
2020/04/06	6	17.45	1	17.50	17.65	5	749	0.67%
2020/03/30	2	16.93	0	0.00	17.10	2	742	0.27%
2020/03/27	2	17.30	0	0.00	17.25	2	737	0.27%
2020/03/19	1	16.00	10	15.90	15.90	-9	709	-1.27%
2020/03/18	10	17.02	0	0.00	17.30	10	673	1.49%
2020/02/20	1	19.25	0	0.00	19.40	1	616	0.16%
2020/02/10	0	0.00	20	19.50	19.45	-20	770	-2.60%
2019/12/30	6	20.10	0	0.00	20.15	6	988	0.61%
2019/12/27	1	19.95	0	0.00	20.00	1	982	0.10%
2019/12/03	0	0.00	1	20.05	20.20	-1	1,045	-0.10%
2019/11/29	21	20.14	0	0.00	20.20	21	1,036	2.03%
2019/11/26	10	20.40	0	0.00	20.30	10	1,011	0.99%
2019/11/25	10	20.45	0	0.00	20.40	10	1,000	1.00%
2019/11/22	10	20.55	0	0.00	20.60	10	998	1.00%
2019/11/20	0	0.00	10	20.70	20.85	-10	997	-1.00%
2019/11/18	0	0.00	10	20.45	20.60	-10	998	-1.00%
2019/11/13	2	20.40	0	0.00	20.50	2	1,023	0.20%
2019/11/07	10	19.95	0	0.00	19.95	10	980	1.02%
2019/11/04	0	0.00	21	20.20	20.25	-21	982	-2.14%
2019/10/22	10	19.45	0	0.00	19.55	10	1,162	0.86%
2019/10/21	10	19.85	0	0.00	19.95	10	1,153	0.87%
2019/10/18	1	19.60	0	0.00	19.75	1	1,115	0.09%
2019/10/17	20	19.20	0	0.00	19.10	20	1,029	1.94%
2019/10/15	2	18.55	0	0.00	18.65	2	978	0.20%
2019/10/14	0	0.00	0	18.40	18.50	0	990	0.00%
2019/09/23	0	0.00	1	18.35	18.45	-1	1,134	-0.09%
2019/08/30	0	0.00	66	17.45	17.55	-66	1,284	-5.14%
2019/08/29	0	0.00	1	17.50	17.55	-1	1,298	-0.08%
2019/08/20	0.4	17.50	40	17.50	17.55	-39.6	1,634	-2.42%
2019/08/19	1	17.00	0	0.00	17.55	1	1,621	0.06%
2019/08/14	108	16.71	2	16.90	16.65	106	1,571	6.75%	大買/鉅額交易
2019/08/06	0	0.00	1	15.80	16.15	-1	1,571	-0.06%
2019/08/02	0	0.00	1	16.80	16.75	-1	1,577	-0.06%
2019/08/01	0	0.00	60	18.45	18.40	-60	1,538	-3.90%
2019/07/31	1	18.45	0	0.00	18.50	1	1,542	0.06%
2019/07/26	0.2	18.30	1	18.25	18.35	-0.8	1,530	-0.05%
2019/07/18	0	0.00	2	18.55	18.60	-2	1,461	-0.14%
2019/07/10	0	0.00	0.2	18.25	18.35	-0.2	1,404	-0.01%
2019/07/05	0	0.00	3	18.85	18.85	-3	1,366	-0.22%
2019/07/04	0	0.00	1	18.60	18.75	-1	1,346	-0.07%
2019/07/03	0	0.00	3	18.60	18.60	-3	1,337	-0.22%
2019/06/24	0	0.00	1	18.10	18.10	-1	1,287	-0.08%
2019/06/20	0	0.00	5	17.80	17.85	-5	1,267	-0.39%
2019/06/19	0	0.00	3	17.60	17.50	-3	1,291	-0.23%
2019/06/05	0.4	17.15	0	0.00	17.20	0.4	1,202	0.03%
2019/05/31	3	17.30	0	0.00	17.25	3	1,142	0.26%
2019/05/30	0	0.00	1	17.60	17.50	-1	1,120	-0.09%
2019/05/29	1	17.45	20	17.65	17.65	-19	1,077	-1.76%
2019/05/20	0	0.00	30	16.70	16.80	-30	831	-3.61%
2019/05/13	0	0.00	10	16.45	16.45	-10	777	-1.29%
2019/05/10	20.2	16.45	0	0.00	16.65	20.2	770	2.62%
2019/05/09	10	16.75	3	16.80	16.80	7	728	0.96%
2019/05/08	25	16.65	15	16.90	16.85	10	710	1.41%
2019/05/07	4	16.70	1	16.70	16.65	3	660	0.45%
2019/05/06	0	0.00	2	16.35	16.45	-2	620	-0.32%
2019/04/22	0	0.00	14	16.60	16.65	-14	577	-2.42%
2019/04/16	0	0.00	9	16.64	16.60	-9	556	-1.62%
2019/04/15	1	16.85	0	0.00	16.85	1	534	0.19%
2019/04/12	2	16.78	187	16.81	16.80	-185	540	-34.26%	大賣/鉅額交易
2019/04/11	3	17.05	0	0.00	17.00	3	525	0.57%
2019/04/08	0	0.00	0.4	16.85	16.95	-0.4	502	-0.08%
2019/04/03	1	16.65	0	0.00	16.70	1	479	0.21%
2019/04/01	5	16.72	0	0.00	16.75	5	474	1.05%
2019/03/29	2	16.40	0	0.00	16.45	2	456	0.44%
2019/03/26	0	16.20	0.3	16.20	16.30	-0.3	451	-0.06%
2019/03/22	16.1	16.14	0	0.00	16.10	16.1	422	3.81%
2019/03/20	0.2	15.35	0	0.00	15.45	0.2	388	0.05%
2019/03/14	0	0.00	1	15.25	15.40	-1	455	-0.22%
2019/03/13	0	0.00	45	15.25	15.35	-45	504	-8.92%
2019/03/07	1	15.20	0	0.00	15.35	1	505	0.20%
2019/03/06	32	15.10	0	0.00	15.25	32	497	6.43%
2019/02/22	1	14.60	0	0.00	14.60	1	497	0.20%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/14	0	0.00	1	14.50	14.65	-1	532	-0.19%
2019/01/22	5.1	13.90	0	0.00	14.05	5.1	552	0.92%
2019/01/16	5	13.90	0	0.00	13.90	5	565	0.88%
2019/01/15	10	13.85	0	0.00	13.90	10	566	1.77%
2019/01/14	4	13.80	0	0.00	13.75	4	577	0.69%
2019/01/10	5.1	13.65	0	0.00	13.65	5.1	605	0.84%
2019/01/09	0	0.00	5	13.75	13.80	-5	606	-0.82%
2019/01/04	0	13.50	0	0.00	13.45	0	645	0.00%
2018/12/26	0.1	13.80	0	0.00	13.80	0.1	642	0.02%
2018/12/21	0	0.00	10.7	13.94	13.95	-10.7	655	-1.64%
2018/12/17	0.5	13.95	0	0.00	13.95	0.5	665	0.08%
2018/12/03	10	13.20	0	0.00	13.20	10	669	1.49%
2018/11/23	0	0.00	1	12.50	12.50	-1	578	-0.17%
2018/11/15	0	0.00	1	12.50	12.50	-1	569	-0.18%
2018/11/12	0	0.00	1	12.30	12.55	-1	572	-0.17%
2018/11/08	0.1	12.10	0	0.00	12.15	0.1	609	0.02%
2018/11/07	1	12.10	0	0.00	12.10	1	634	0.16%
2018/11/05	1	11.75	0	0.00	11.80	1	647	0.15%
2018/10/11	100	12.77	0	0.00	12.55	100	667	14.99%
2018/10/08	0	0.00	2	13.45	13.35	-2	644	-0.31%
2018/10/05	2	13.55	0	0.00	13.40	2	638	0.31%
2018/09/27	0	0.00	2	13.60	13.60	-2	611	-0.33%
2018/09/21	20	13.40	1	13.45	13.60	19	608	3.12%
2018/09/20	13	13.40	0	0.00	13.40	13	606	2.14%
2018/09/18	87	13.39	0	0.00	13.35	87	605	14.37%
2018/09/05	0	0.00	1	13.55	13.50	-1	590	-0.17%
2018/08/13	1	13.90	0	0.00	13.65	1	604	0.17%
2018/08/08	0.4	13.90	0	0.00	14.00	0.4	634	0.06%
2018/08/01	0	0.00	1	13.80	13.85	-1	597	-0.17%
2018/07/31	0	0.00	12	13.65	13.70	-12	590	-2.03%
2018/07/06	10	13.40	52	13.33	13.40	-42	686	-6.11%
2018/07/04	0	13.55	0	0.00	13.60	0	701	0.00%
2018/07/03	0	0.00	6	13.70	13.60	-6	714	-0.84%
2018/06/21	10	13.80	0	0.00	13.95	10	810	1.23%
2018/06/20	40	13.84	0	0.00	13.90	40	830	4.81%
2018/06/14	0	0.00	30	13.95	13.95	-30	1,142	-2.63%
2018/06/13	1	14.00	100	14.05	14.00	-99	1,137	-8.70%
2018/06/12	10	14.20	5	14.20	14.10	5	1,129	0.44%
2018/06/11	0	0.00	5	14.00	13.95	-5	1,098	-0.46%
2018/06/08	0	0.00	1	14.00	13.90	-1	1,091	-0.09%
2018/06/04	0	0.00	1	13.90	13.85	-1	1,109	-0.09%
2018/06/01	0	0.00	10	13.75	13.75	-10	1,096	-0.91%
2018/05/30	0	0.00	3	13.45	13.50	-3	1,083	-0.28%
2018/05/29	10	13.50	0	0.00	13.50	10	1,088	0.92%
2018/05/28	0	0.00	20	13.55	13.50	-20	1,089	-1.84%
2018/05/16	3	13.70	1	13.65	13.65	2	1,065	0.19%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/04/24	91	13.49	0	0.00	13.40	91	1,152	7.90%
2018/04/19	10	13.30	0	0.00	13.30	10	1,177	0.85%
2018/04/17	10	13.50	10	13.50	13.45	0	1,171	0.00%
2018/04/16	1	13.60	0	0.00	13.60	1	1,165	0.09%
2018/04/13	10	13.65	0	0.00	13.65	10	1,159	0.86%
2018/04/10	0	0.00	0	13.70	13.80	0	1,162	0.00%
2018/04/03	0	0.00	5	13.75	13.75	-5	1,152	-0.43%
2018/03/28	0	0.00	30	13.95	14.05	-30	1,172	-2.56%
2018/03/27	30	13.98	1	13.95	14.00	29	1,179	2.46%
2018/03/23	10	13.60	20	13.85	13.80	-10	1,126	-0.89%
2018/03/21	16	14.38	10	14.80	14.30	6	1,029	0.58%
2018/03/19	1	13.45	0	0.00	13.55	1	835	0.12%
2018/03/15	11	13.46	0	0.00	13.55	11	834	1.32%
2018/03/13	0	0.00	20	13.60	13.60	-20	851	-2.35%
2018/02/26	1	13.10	2	13.10	13.10	-1	1,063	-0.09%
2018/01/24	20	13.48	0	0.00	13.50	20	1,207	1.66%
2018/01/17	10	13.20	0	0.00	13.25	10	1,130	0.88%
2018/01/15	0	0.00	30	13.12	13.15	-30	1,093	-2.74%
2018/01/03	0	0.00	1	13.15	13.15	-1	1,167	-0.09%