興農 (1712)-元大-淡水券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
274張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	43.65	43.80	-10	578	-1.73%
2024/11/15	2	43.70	0	0.00	43.60	2	587	0.34%
2024/11/13	8	43.22	0	0.00	43.15	8	603	1.32%
2024/11/12	1	44.40	1	44.20	44.00	0	598	0.00%
2024/11/08	0	0.00	0.1	43.75	43.80	-0.1	571	-0.01%
2024/11/04	1	43.00	0	0.00	43.20	1	579	0.17%
2024/10/24	7	42.04	3	42.05	41.95	4	658	0.61%
2024/10/22	1	42.25	0	0.00	42.25	1	752	0.13%
2024/10/07	0	0.00	1	43.75	43.85	-1	834	-0.12%
2024/09/13	0	0.00	2	42.70	42.70	-2	1,011	-0.20%
2024/09/05	1	42.05	0.1	42.10	41.75	1	1,063	0.09%
2024/08/26	2	43.00	0	0.00	43.00	2	1,146	0.17%
2024/08/21	0	0.00	1	42.40	42.20	-1	1,139	-0.09%
2024/08/20	1	42.30	0	0.00	42.30	1	1,138	0.09%
2024/08/19	0.2	42.20	0	0.00	42.10	0.2	1,142	0.02%
2024/08/12	2	43.50	0	0.00	43.45	2	1,159	0.17%
2024/08/08	0	43.50	0	0.00	43.35	0	1,169	0.00%
2024/08/06	0	0.00	1	43.60	43.85	-1	1,165	-0.09%
2024/08/05	1	43.50	1	44.00	43.50	0	1,147	0.00%
2024/07/31	1	46.10	0	0.00	45.80	1	1,122	0.09%
2024/07/29	1	46.50	1	46.65	46.60	0	1,140	0.00%
2024/07/26	0	44.75	0	0.00	46.00	0	1,157	0.00%
2024/07/23	1	47.00	1	47.45	47.80	0	1,137	0.00%
2024/07/22	0	0.00	1.1	46.95	47.00	-1.1	1,084	-0.10%
2024/07/17	0	0.00	0.2	44.40	44.20	-0.2	1,038	-0.01%
2024/07/12	1	43.65	0	0.00	43.70	1	1,083	0.09%
2024/07/09	1	44.30	0	0.00	44.25	1	1,098	0.09%
2024/07/08	2	45.14	0	0.00	44.80	2	1,092	0.19%
2024/07/04	0.1	45.10	0	0.00	45.25	0.1	1,077	0.00%
2024/07/01	0	0.00	2	44.35	44.60	-2	1,027	-0.19%
2024/06/25	2	43.65	0	0.00	44.05	2	963	0.21%
2024/06/24	1	44.00	0	44.20	43.95	1	958	0.10%
2024/06/21	1	43.70	0	0.00	44.00	1	958	0.10%
2024/06/17	2	42.25	0	0.00	42.25	2	985	0.20%
2024/06/13	0.1	43.00	0	0.00	42.85	0.1	996	0.01%
2024/06/07	0	0.00	4.2	42.49	42.50	-4.2	1,125	-0.37%
2024/06/05	0	0.00	0	41.80	41.70	0	1,142	0.00%
2024/06/04	0	0.00	1	41.10	41.60	-1	1,139	-0.09%
2024/05/30	0.1	40.60	0	0.00	40.65	0.1	1,202	0.01%
2024/05/29	1	40.60	0	0.00	40.60	1	1,238	0.08%
2024/05/27	2	40.35	0	0.00	40.40	2	1,298	0.15%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/22	0	0.00	0	40.85	40.85	0	1,418	0.00%
2024/05/20	1	41.20	0	0.00	41.10	1	1,423	0.07%
2024/05/15	0	0.00	1	42.05	41.70	-1	1,435	-0.07%
2024/05/14	0	0.00	2	41.60	41.80	-2	1,428	-0.14%
2024/05/07	0	0.00	5	41.10	41.25	-5	1,409	-0.35%
2024/05/03	0.1	40.90	1.3	41.04	40.95	-1.3	1,397	-0.09%
2024/05/02	2.3	41.31	0	0.00	41.40	2.3	1,385	0.17%
2024/04/29	1	40.10	0	0.00	40.40	1	1,309	0.08%
2024/04/23	0	0.00	1	39.35	39.60	-1	1,262	-0.08%
2024/04/16	0.1	38.80	0	0.00	38.70	0.1	1,184	0.00%
2024/04/11	0.1	38.90	0	0.00	38.80	0.1	1,158	0.00%
2024/04/01	0	0.00	10	38.70	38.90	-10	1,160	-0.86%
2024/03/28	0	39.05	0	0.00	39.10	0	1,153	0.00%
2024/03/25	0	0.00	18	38.59	38.65	-18	1,139	-1.58%
2024/03/21	0	39.30	0	0.00	39.20	0	1,127	0.00%
2024/03/20	0	0.00	13	39.58	39.65	-13	1,122	-1.16%
2024/03/19	0.1	39.15	0	0.00	38.95	0.1	1,105	0.00%
2024/03/18	12	39.23	2	39.10	39.05	10	1,098	0.91%
2024/03/15	4	38.89	0	0.00	38.80	4	1,087	0.37%
2024/03/14	18	38.38	0	0.00	38.50	18	1,063	1.69%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	0	42.00	0	0.00	41.95	0	850	0.00%
2024/03/07	2	42.00	1	42.00	41.95	1	827	0.12%
2024/03/06	0	0.00	1	42.10	42.20	-1	798	-0.13%
2024/03/04	5	41.60	0	0.00	41.60	5	758	0.66%
2024/03/01	10	42.00	1	42.00	41.90	9	723	1.24%
2024/02/27	0	0.00	0.3	41.85	41.80	-0.3	657	-0.05%
2024/02/26	2	42.13	3	41.87	41.80	-1	623	-0.16%
2024/02/23	0	0.00	9	39.81	39.80	-9	543	-1.66%
2024/02/21	1	39.95	0	0.00	39.85	1	532	0.19%
2024/02/16	0	0.00	0.1	39.07	39.15	-0.1	502	-0.02%
2024/01/15	0	0.00	0	38.50	38.70	0	584	0.00%
2024/01/10	0	0.00	7	38.05	38.05	-7	718	-0.97%
2024/01/08	20	38.21	0	38.35	38.20	20	772	2.59%
2024/01/05	0	0.00	1	38.20	38.30	-1	796	-0.13%
2023/12/28	0	0.00	1	38.35	38.55	-1	881	-0.11%
2023/12/19	1	38.50	0	0.00	38.10	1	880	0.11%
2023/12/18	8	38.90	0.2	38.85	38.80	7.8	884	0.88%
2023/12/07	2	37.90	0	0.00	37.60	2	881	0.23%
2023/12/06	0.1	37.95	0	0.00	38.10	0.1	883	0.01%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/24	0	0.00	0	37.50	37.45	0	910	0.00%
2023/11/13	0	0.00	1	36.70	36.70	-1	902	-0.11%
2023/11/03	1	36.75	0	0.00	36.80	1	891	0.11%
2023/10/26	0	0.00	15	37.63	37.80	-15	849	-1.77%
2023/10/23	0	0.00	10	37.00	37.10	-10	853	-1.17%
2023/10/18	20	38.53	0	0.00	37.60	20	920	2.17%
2023/10/17	10	38.80	6	38.01	37.90	4	828	0.48%
2023/10/03	0	0.00	1	36.45	36.50	-1	734	-0.14%
2023/10/02	1	36.50	0	0.00	36.65	1	737	0.14%
2023/09/26	1	36.55	0	0.00	36.60	1	734	0.14%
2023/09/19	0	0.00	0.1	36.85	37.05	-0.1	726	-0.01%
2023/09/12	1	36.65	0	0.00	36.60	1	721	0.14%
2023/09/08	0	0.00	0	36.85	36.80	0	724	0.00%
2023/09/07	0	0.00	4	36.80	36.80	-4	723	-0.55%
2023/09/06	0	0.00	0	36.55	36.50	0	721	0.00%
2023/09/04	4	36.60	8	36.83	36.60	-4	711	-0.56%
2023/08/31	0	0.00	0	36.40	36.50	0	688	0.00%
2023/08/21	0	0.00	1	36.25	35.70	-1	702	-0.14%
2023/08/17	2	35.30	0	0.00	35.30	2	702	0.28%
2023/08/02	5.5	36.63	5	36.90	36.15	0.5	764	0.07%
2023/07/31	0	0.00	2	36.25	36.25	-2	760	-0.26%
2023/07/28	0.1	36.40	0	0.00	36.25	0.1	764	0.01%
2023/07/26	0	0.00	2	36.38	36.45	-2	766	-0.26%
2023/07/25	5	36.05	0	0.00	36.00	5	767	0.65%
2023/07/24	4	35.78	4	36.25	36.30	0	771	0.00%
2023/07/21	3	37.82	3	37.07	36.80	0	756	0.00%
2023/07/20	1	36.15	5	36.45	36.30	-4	706	-0.57%
2023/07/19	5	36.25	5	36.55	36.00	0	704	0.00%
2023/07/18	0	0.00	5	35.60	36.00	-5	690	-0.72%
2023/07/17	0	0.00	2	35.75	35.90	-2	701	-0.29%
2023/07/14	0	0.00	10	35.45	35.50	-10	718	-1.39%
2023/07/11	0	0.00	1	35.40	35.30	-1	744	-0.13%
2023/07/10	5	35.55	0	0.00	35.40	5	768	0.65%
2023/07/04	1	35.95	1	36.00	35.90	0	821	0.00%
2023/07/03	1	36.05	0	0.00	36.00	1	850	0.12%
2023/06/16	1	35.65	2	35.75	35.90	-1	1,027	-0.10%
2023/06/14	0	0.00	10	35.70	35.80	-10	1,110	-0.90%
2023/06/09	0	0.00	5	35.95	35.90	-5	1,390	-0.36%
2023/06/07	21	35.92	0	0.00	35.75	21	1,496	1.40%
2023/06/06	0	0.00	0.5	35.96	35.90	-0.5	1,533	-0.03%
2023/06/05	0	0.00	0.1	36.00	35.70	-0.1	1,576	0.00%
2023/06/02	2	35.40	0.1	35.60	35.25	1.9	1,610	0.12%
2023/06/01	0	0.00	1	35.40	35.45	-1	1,662	-0.06%
2023/05/29	1	35.25	10	35.20	35.25	-9	1,881	-0.48%
2023/05/26	13	35.28	0	0.00	35.15	13	1,892	0.69%
2023/05/25	0	0.00	0	36.00	35.50	0	1,905	0.00%
2023/05/24	5	35.95	0	0.00	35.95	5	1,909	0.26%
2023/05/23	0	0.00	0.1	35.60	35.75	-0.1	1,918	-0.01%
2023/05/22	15.3	35.52	0	0.00	35.60	15.3	1,936	0.79%
2023/05/16	2	35.33	0	0.00	35.25	2	1,942	0.10%
2023/05/15	0.2	35.05	1	35.35	35.70	-0.8	1,938	-0.04%
2023/05/10	2	36.65	0	0.00	36.80	2	1,913	0.10%
2023/05/05	0.1	37.00	2	36.85	36.90	-1.9	1,934	-0.10%
2023/05/04	0	0.00	1	36.85	36.90	-1	1,942	-0.05%
2023/04/28	0	0.00	36	37.00	37.00	-36	1,999	-1.80%
2023/04/26	5	35.80	0	0.00	36.10	5	1,987	0.25%
2023/04/25	10	35.90	0	0.00	35.95	10	1,983	0.50%
2023/04/21	0.7	36.50	0	0.00	36.30	0.7	1,968	0.03%
2023/04/20	1	36.50	0	0.00	36.50	1	1,968	0.05%
2023/04/19	0.1	37.20	0	0.00	37.25	0.1	1,959	0.00%
2023/04/14	5	36.60	0	0.00	36.60	5	1,935	0.26%
2023/04/13	5	36.55	0	0.00	36.60	5	1,930	0.26%
2023/04/12	6	36.74	1	36.80	36.65	5	1,909	0.26%
2023/04/11	5	36.85	0	0.00	36.80	5	1,912	0.26%
2023/04/10	0.2	36.90	0	0.00	36.90	0.2	1,902	0.01%
2023/04/07	0	0.00	0.6	37.30	37.10	-0.6	1,888	-0.03%
2023/04/06	0.1	37.65	0	0.00	37.65	0.1	1,876	0.01%
2023/03/27	1	36.45	0	0.00	36.45	1	1,821	0.05%
2023/03/23	0.2	37.00	0	0.00	37.00	0.2	1,812	0.01%
2023/03/20	0.1	36.40	0	0.00	36.20	0.1	1,799	0.00%
2023/03/16	1	37.55	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1	40.75	0	40.60	40.45	1	1,608	0.06%
2023/03/14	0	0.00	1	41.35	41.10	-1	1,551	-0.06%
2023/03/13	11	41.16	2	40.75	41.35	9	1,530	0.59%
2023/03/10	3	40.72	0	0.00	40.75	3	1,556	0.19%
2023/03/09	2	41.80	1	41.80	41.70	1	1,614	0.06%
2023/03/08	2	41.75	0	0.00	41.85	2	1,681	0.12%
2023/03/07	3	42.35	0	0.00	42.25	3	1,651	0.18%
2023/03/06	1	42.50	0	0.00	42.70	1	1,627	0.06%
2023/03/03	3	42.30	9	42.15	42.70	-6	1,584	-0.38%
2023/03/02	4	41.60	0	0.00	41.90	4	1,554	0.26%
2023/03/01	3	41.27	3	40.90	40.80	0	1,510	0.00%
2023/02/24	0	0.00	1	39.55	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	0.1	39.90	39.90	-0.1	1,438	0.00%
2023/02/21	0	0.00	2	39.30	39.35	-2	1,437	-0.14%
2023/02/09	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2023/02/07	0	0.00	2	39.25	39.30	-2	1,651	-0.12%
2023/02/06	2.1	38.81	0	0.00	39.05	2.1	1,659	0.12%
2023/01/31	0	0.00	0	38.69	38.85	0	1,654	0.00%
2023/01/17	0	0.00	37	37.42	37.50	-37	1,647	-2.25%
2023/01/12	35	37.09	0	0.00	37.00	35	1,941	1.80%
2023/01/10	2	37.30	0	0.00	37.55	2	1,986	0.10%
2023/01/04	2	36.70	0	0.00	36.65	2	2,089	0.10%
2023/01/03	1	36.50	0	0.00	36.60	1	2,117	0.05%
2022/12/27	2	37.10	0	0.00	37.15	2	2,225	0.09%
2022/12/26	0	0.00	1	36.55	36.80	-1	2,248	-0.04%
2022/12/20	1	36.85	0	0.00	36.05	1	2,384	0.04%
2022/12/16	1	37.10	1	37.20	37.10	0	2,407	0.00%
2022/12/14	1	37.15	1.1	37.34	37.35	-0.1	2,539	-0.01%
2022/12/13	0	37.30	0	0.00	37.20	0	2,603	0.00%
2022/12/12	3	37.23	2	37.48	37.30	1	2,762	0.04%
2022/12/06	0.1	38.40	0	0.00	38.20	0.1	3,170	0.00%
2022/12/02	6	39.86	6	40.04	39.70	0	3,192	0.00%
2022/12/01	15	40.47	3.1	40.54	40.85	11.9	3,183	0.38%
2022/11/30	3	38.37	1	38.85	38.15	2	3,114	0.06%
2022/11/25	0	0.00	1	38.05	37.90	-1	3,262	-0.03%
2022/11/24	2	37.40	1	37.45	37.75	1	3,340	0.03%
2022/11/22	1	37.95	17	37.85	37.70	-16	3,569	-0.45%
2022/11/21	0	0.00	2.1	37.48	37.65	-2.1	3,876	-0.05%
2022/11/18	1	36.95	5	37.40	36.70	-4	4,098	-0.10%
2022/11/17	0	0.00	5	37.60	37.40	-5	4,530	-0.11%
2022/11/14	0	0.00	10	37.78	37.65	-10	4,931	-0.20%
2022/11/11	6	37.77	6	37.95	37.75	0	4,963	0.00%
2022/11/08	0	0.00	1	37.45	36.75	-1	5,022	-0.02%
2022/11/07	3	37.77	0	0.00	36.85	3	5,037	0.06%
2022/11/02	0	0.00	5	35.95	35.95	-5	4,963	-0.10%
2022/10/31	1	35.85	1	36.05	35.50	0	4,984	0.00%
2022/10/28	1	36.00	1	36.20	35.25	0	4,990	0.00%
2022/10/27	4	35.84	5	35.89	36.00	-1	4,991	-0.02%
2022/10/26	3	35.05	1	35.35	35.20	2	5,002	0.04%
2022/10/25	0	0.00	0	35.75	35.80	0	5,004	0.00%
2022/10/21	1	35.25	1	35.45	35.70	0	4,985	0.00%
2022/10/20	1	34.45	0	0.00	33.95	1	4,901	0.02%
2022/10/19	2	35.60	2	35.85	35.90	0	4,768	0.00%
2022/10/17	1.1	33.21	1	33.35	34.45	0.1	4,740	0.00%
2022/10/14	0	0.00	0.1	34.70	34.40	-0.1	4,741	0.00%
2022/10/13	11	34.12	5	34.25	33.70	6	4,739	0.13%
2022/10/11	6	35.67	0	0.00	35.65	6	4,718	0.13%
2022/10/06	0	0.00	1	37.75	37.65	-1	4,658	-0.02%
2022/10/05	2	38.00	0	0.00	37.90	2	4,643	0.04%
2022/10/04	0	0.00	0.1	38.70	38.75	-0.1	4,632	0.00%
2022/10/03	0.1	38.15	0	0.00	38.00	0.1	4,680	0.00%
2022/09/30	1	38.11	0	0.00	38.70	1	4,659	0.02%
2022/09/29	1	39.15	0	0.00	39.30	1	4,634	0.02%
2022/09/28	8	39.21	0	0.00	39.05	8	4,615	0.17%
2022/09/26	2	40.90	0	0.00	40.50	2	4,556	0.04%
2022/09/23	2	41.95	0	42.00	41.60	2	4,556	0.04%
2022/09/21	8	42.12	5.3	42.17	42.30	2.8	4,501	0.06%
2022/09/20	0	0.00	1	40.65	40.60	-1	4,403	-0.02%
2022/09/19	6	39.49	0	0.00	39.35	6	4,338	0.14%
2022/09/16	0	43.95	0	44.45	43.60	0	4,183	0.00%
2022/09/15	0	42.30	0	0.00	43.35	0	3,882	0.00%
2022/09/14	2	42.65	0	0.00	42.65	2	3,818	0.05%
2022/09/13	1	43.60	3	44.27	43.55	-2	3,780	-0.05%
2022/09/12	1	44.40	4.5	44.43	44.60	-3.5	3,767	-0.09%
2022/09/07	1	44.65	1	44.22	44.60	0	3,722	0.00%
2022/09/06	2	44.42	3	43.87	44.55	-1	3,676	-0.03%
2022/09/02	3	44.77	2	44.70	44.50	1	3,602	0.03%
2022/09/01	10.1	45.60	5	45.40	45.20	5.1	3,538	0.14%
2022/08/31	5	45.30	8	45.33	45.40	-3	3,391	-0.09%
2022/08/30	17	45.20	12	45.57	45.45	5	3,304	0.15%
2022/08/29	9.1	44.77	4	44.95	44.85	5.1	3,153	0.16%
2022/08/26	26	45.05	34.2	44.75	45.10	-8.2	3,056	-0.27%
2022/08/25	19	42.69	21	42.85	44.00	-2	2,758	-0.07%
2022/08/24	28	42.98	16	42.60	41.55	12	2,538	0.47%
2022/08/23	5	41.92	15.2	42.05	43.80	-10.2	2,102	-0.48%
2022/08/22	7	40.14	1	40.75	40.55	6	1,835	0.33%
2022/08/19	0	0.00	1	38.40	39.40	-1	1,773	-0.06%
2022/08/18	3	37.50	0	0.00	38.35	3	1,732	0.17%
2022/08/17	0	0.00	2	38.20	38.60	-2	1,704	-0.12%
2022/08/15	0	0.00	37	36.60	36.65	-37	1,733	-2.13%
2022/08/12	1	36.25	14	36.01	36.05	-13	1,782	-0.73%
2022/08/08	0	0.00	2	34.95	35.05	-2	2,336	-0.09%
2022/08/05	0	0.00	0.1	34.65	34.60	-0.1	2,333	0.00%
2022/08/03	0	0.00	2	34.30	34.40	-2	2,440	-0.08%
2022/08/01	0	0.00	3	35.00	34.90	-3	2,837	-0.11%
2022/07/27	0	0.00	1	34.10	34.15	-1	3,006	-0.03%
2022/07/22	0	0.00	10	33.15	33.15	-10	3,280	-0.30%
2022/07/21	0	0.00	14	33.10	33.30	-14	3,324	-0.42%
2022/07/12	0	0.00	11	30.35	30.35	-11	4,055	-0.27%
2022/07/11	8	31.21	7	31.41	30.70	1	4,306	0.02%
2022/07/07	3	30.50	0	0.00	30.45	3	4,861	0.06%
2022/07/06	0.4	30.10	0	0.00	30.00	0.4	5,759	0.01%
2022/07/05	0	0.00	2.1	31.25	31.15	-2.1	6,402	-0.03%
2022/07/01	1.2	30.00	0	0.00	29.80	1.2	6,719	0.02%
2022/06/28	0	0.00	21	31.70	31.70	-21	7,004	-0.30%
2022/06/22	0	0.00	5	32.05	31.25	-5	7,718	-0.06%
2022/06/21	5	31.05	1	31.20	31.45	4	7,850	0.05%
2022/06/17	2	31.50	1	31.45	31.50	1	8,077	0.01%
2022/06/13	14	32.61	0	0.00	32.20	14	8,323	0.17%
2022/06/09	1	32.30	1	32.45	32.45	0	8,774	0.00%
2022/06/06	0	0.00	6	32.90	32.85	-6	8,782	-0.07%
2022/06/01	0.1	33.35	1	33.40	33.40	-1	8,819	-0.01%
2022/05/26	21.1	33.34	1	33.20	33.20	20.1	8,916	0.23%
2022/05/24	1	33.90	6	34.34	33.55	-5	8,950	-0.06%
2022/05/23	7.1	35.15	4.1	34.62	34.50	3	8,967	0.03%
2022/05/20	7	34.91	9	34.99	34.40	-2	8,982	-0.02%
2022/05/19	10	34.77	0	0.00	34.85	10	9,025	0.11%
2022/05/18	5	34.75	45.2	34.41	34.85	-40.2	8,971	-0.45%
2022/05/17	1	34.00	2	34.20	34.35	-1	8,944	-0.01%
2022/05/16	1	33.10	2	32.65	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	1	31.50	31.70	-1	8,949	-0.01%
2022/05/12	2.1	31.42	3	31.10	30.75	-1	8,990	-0.01%
2022/05/11	1.1	32.22	18	32.19	32.15	-17	9,055	-0.19%
2022/05/10	12.1	31.15	1	31.30	31.65	11.1	9,024	0.12%
2022/05/09	32	33.47	31.1	33.57	32.80	0.9	8,893	0.01%
2022/05/06	2	31.95	0	0.00	32.20	2	8,599	0.02%
2022/05/05	1	31.40	3	31.42	31.30	-2	8,433	-0.02%
2022/05/03	15	30.96	0	0.00	30.80	15	8,471	0.18%
2022/04/29	3	32.07	0	0.00	31.40	3	8,492	0.04%
2022/04/28	38	32.80	40	32.76	32.05	-2	8,434	-0.02%
2022/04/26	0	0.00	1	32.20	31.85	-1	8,159	-0.01%
2022/04/25	15.1	32.63	0	0.00	32.60	15.1	8,085	0.19%
2022/04/22	7	33.61	2	33.80	33.55	5	8,012	0.06%
2022/04/21	2	34.00	0	0.00	34.00	2	7,955	0.03%
2022/04/20	3	34.35	4	34.06	34.00	-1	7,927	-0.01%
2022/04/19	3	34.50	8	34.38	33.85	-5	7,870	-0.06%
2022/04/18	28	35.19	26	35.41	34.60	2	7,732	0.03%
2022/04/15	11.2	34.78	14	34.91	34.05	-2.9	7,339	-0.04%
2022/04/14	13	35.18	15	34.77	35.40	-2	7,071	-0.03%
2022/04/13	33	35.85	22	35.60	34.95	11	6,778	0.16%
2022/04/12	63.1	37.17	43	35.69	36.70	20.1	6,435	0.31%
2022/04/11	31	36.86	37.1	37.07	38.65	-6.1	5,536	-0.11%
2022/04/08	12	34.91	9.1	35.02	35.15	2.9	4,881	0.06%
2022/04/07	3.1	33.02	0.1	32.80	32.65	3	4,637	0.07%
2022/04/06	2.1	34.46	70.1	34.31	34.45	-68.1	4,575	-1.49%
2022/04/01	1.1	34.80	4	34.53	34.45	-2.9	4,503	-0.07%
2022/03/31	7	33.96	2	34.48	33.75	5	4,386	0.11%
2022/03/30	38.1	34.00	13	33.89	34.00	25.1	4,294	0.58%
2022/03/29	35.4	36.03	39.1	36.34	35.80	-3.8	4,080	-0.09%
2022/03/28	5	35.00	3	35.18	36.00	2	3,746	0.05%
2022/03/25	3	34.17	0	0.00	34.30	3	3,608	0.08%
2022/03/24	19.1	35.14	5	35.44	34.75	14.1	3,543	0.40%
2022/03/23	8.1	34.59	0	0.00	35.15	8.1	3,391	0.24%
2022/03/22	5	35.71	3	35.47	35.60	2	3,255	0.06%
2022/03/21	1	34.35	2	34.23	34.50	-1	3,121	-0.03%
2022/03/18	1	33.80	2	33.33	33.25	-1	3,050	-0.03%
2022/03/16	11	32.23	0	0.00	31.40	11	2,930	0.38%
2022/03/15	31.1	33.98	2	33.15	32.65	29.1	2,827	1.03%
2022/03/14	15	33.58	11	33.24	33.80	4	2,597	0.15%
2022/03/11	5	31.70	0	0.00	31.75	5	2,370	0.21%
2022/03/10	0	0.00	10	32.25	32.20	-10	2,366	-0.42%
2022/03/08	1	31.00	0	0.00	30.90	1	2,363	0.04%
2022/03/07	5	31.55	0	0.00	31.50	5	2,338	0.21%
2022/03/04	5	32.25	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0	0.00	1	32.70	33.05	-1	2,331	-0.04%
2022/03/02	65	32.84	63	32.66	32.65	2	2,325	0.09%
2022/02/25	1	32.25	0	0.00	32.30	1	2,275	0.04%
2022/02/23	1	33.00	1	32.95	32.95	0	2,261	0.00%
2022/02/22	1	31.95	1	32.10	31.85	0	2,213	0.00%
2022/02/21	2	33.00	1.1	32.85	32.75	0.9	2,145	0.04%
2022/02/18	1	35.00	3	35.45	34.65	-2	2,060	-0.10%
2022/02/17	0	0.00	1.1	35.71	35.45	-1.1	1,978	-0.05%
2022/02/16	4	33.45	3	33.47	34.50	1	1,840	0.05%
2022/02/15	0.1	33.80	3	32.87	33.65	-2.9	1,683	-0.18%
2022/02/14	2	31.40	6	31.46	31.15	-4	1,545	-0.26%
2022/02/11	7	30.84	5	30.87	31.40	2	1,497	0.13%
2022/02/08	0	0.00	1	28.95	29.10	-1	1,380	-0.07%
2022/02/07	2	28.43	1	28.30	28.90	1	1,367	0.07%
2022/01/25	0	0.00	8	27.98	27.75	-8	1,345	-0.59%
2022/01/21	0	0.00	0.1	28.45	28.40	-0.1	1,216	-0.01%
2022/01/20	10	28.25	0	0.00	28.35	10	1,203	0.83%
2022/01/13	3	29.25	0	0.00	28.75	3	1,293	0.23%
2022/01/12	0	0.00	1	28.80	28.80	-1	1,303	-0.08%
2022/01/05	0	0.00	1	27.95	28.15	-1	1,515	-0.07%
2021/12/30	1	28.55	1	28.50	28.25	0	1,577	0.00%
2021/12/29	10	28.29	0	0.00	28.30	10	1,627	0.61%
2021/12/28	0	0.00	1	28.40	28.25	-1	1,686	-0.06%
2021/12/24	1	27.30	0	0.00	27.15	1	1,805	0.06%
2021/12/22	10	27.22	0	0.00	27.20	10	1,883	0.53%
2021/12/20	8	27.10	0	0.00	27.10	8	1,882	0.43%
2021/12/17	0	0.00	1	27.35	27.35	-1	1,881	-0.05%
2021/12/07	2	27.50	0	0.00	27.55	2	1,843	0.11%
2021/12/06	1.1	27.71	0	0.00	27.70	1.1	1,831	0.06%
2021/11/29	1	27.70	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	3	28.80	28.80	-3	1,718	-0.17%
2021/11/25	1	28.20	0.1	28.65	28.60	0.9	1,689	0.05%
2021/11/22	0	0.00	2.1	27.50	27.65	-2.1	1,606	-0.13%
2021/11/19	1	26.50	0	0.00	26.50	1	1,557	0.06%
2021/11/18	0.1	26.75	0	0.00	26.45	0.1	1,523	0.01%
2021/11/16	0	0.00	0.1	26.00	26.10	-0.1	1,462	-0.01%
2021/11/15	0	0.00	1	25.45	25.60	-1	1,430	-0.07%
2021/11/11	0	0.00	3	25.72	25.80	-3	1,415	-0.21%
2021/11/08	3	25.17	0	0.00	25.05	3	1,352	0.22%
2021/10/28	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/26	0	24.65	0	0.00	24.70	0	1,299	0.00%
2021/10/25	1	24.20	1	24.25	24.70	0	1,288	0.00%
2021/10/22	0	0.00	1	24.60	24.60	-1	1,263	-0.08%
2021/10/21	1	25.15	3	24.85	25.15	-2	1,240	-0.16%
2021/10/19	7	25.55	4.1	25.20	25.10	2.9	1,169	0.25%
2021/10/18	1	24.00	2	24.20	24.25	-1	1,018	-0.10%
2021/10/15	0	0.00	1	24.05	24.00	-1	1,002	-0.10%
2021/10/14	4	24.85	1	24.10	24.20	3	995	0.30%
2021/10/13	1	24.35	1	24.10	24.20	0	956	0.00%
2021/10/08	0	0.00	2	24.25	24.10	-2	927	-0.22%
2021/10/06	0	0.00	0	24.60	24.45	0	879	0.00%
2021/10/05	0.4	24.95	0	0.00	24.85	0.4	831	0.05%
2021/10/04	3	24.70	2.1	24.91	25.10	0.9	776	0.11%
2021/09/30	0	0.00	1	24.05	24.45	-1	617	-0.16%
2021/09/23	0	0.00	1	23.05	23.05	-1	559	-0.18%
2021/09/02	0	0.00	0.1	22.85	22.75	-0.1	592	-0.02%
2021/08/23	0.2	22.50	0	0.00	22.45	0.2	636	0.03%
2021/08/18	0	0.00	1	22.35	22.45	-1	641	-0.16%
2021/08/09	0	0.00	4	23.00	22.95	-4	712	-0.56%
2021/08/05	5	23.20	0	0.00	23.10	5	758	0.66%
2021/07/28	0	0.00	1	23.05	22.95	-1	931	-0.11%
2021/07/27	0	0.00	2	23.05	23.05	-2	981	-0.20%
2021/07/20	0	0.00	2	23.28	23.20	-2	1,098	-0.18%
2021/07/15	0.2	23.00	0	0.00	23.05	0.2	1,147	0.02%
2021/07/14	0.1	22.85	0	0.00	22.95	0.1	1,162	0.01%
2021/07/12	0	0.00	0.1	23.20	23.00	-0.1	1,232	-0.01%
2021/06/23	2	22.50	2	22.35	22.40	0	1,937	0.00%
2021/06/17	5	22.10	0	0.00	22.15	5	2,051	0.24%
2021/06/11	0	0.00	1	22.10	22.25	-1	2,124	-0.05%
2021/06/08	0	0.00	2	22.20	22.20	-2	2,151	-0.09%
2021/06/07	2	22.15	0	0.00	22.15	2	2,163	0.09%
2021/06/04	0	0.00	1	22.20	22.15	-1	2,170	-0.05%
2021/06/01	0	0.00	2	21.70	21.75	-2	2,169	-0.09%
2021/05/25	2	21.55	0	0.00	21.65	2	2,178	0.09%
2021/05/18	5	21.02	0	0.00	21.50	5	2,173	0.23%
2021/05/17	0.2	21.00	0	0.00	20.90	0.2	2,161	0.01%
2021/05/14	3	21.58	0	0.00	21.50	3	2,119	0.14%
2021/05/13	1	21.10	0	0.00	21.60	1	2,094	0.05%
2021/05/12	6	21.78	0	0.00	21.75	6	2,064	0.29%
2021/05/10	0	22.90	2	22.90	22.95	-2	1,968	-0.10%
2021/05/06	1	22.75	0	0.00	22.65	1	1,940	0.05%
2021/05/05	0	0.00	4	22.60	22.55	-4	1,926	-0.21%
2021/05/04	3	22.20	7	22.20	22.20	-4	1,904	-0.21%
2021/04/26	0.1	22.40	5	22.60	22.40	-5	1,773	-0.28%
2021/04/23	0	0.00	11	22.60	22.55	-11	1,762	-0.62%
2021/04/19	0	0.00	7.1	22.68	23.00	-7.1	1,726	-0.41%
2021/04/14	0	0.00	1	21.85	21.80	-1	1,707	-0.06%
2021/04/12	4	22.05	1.8	22.00	21.95	2.2	1,640	0.13%
2021/04/09	5	21.91	0	0.00	21.95	5	1,606	0.31%
2021/04/08	1	22.35	6	22.30	22.30	-5	1,559	-0.32%
2021/04/07	6	23.64	1	23.65	23.80	5	1,459	0.34%
2021/04/06	4.1	23.62	1	23.45	23.65	3.1	1,389	0.22%
2021/04/01	1	23.05	0	0.00	23.20	1	1,288	0.08%
2021/03/30	0	0.00	4	23.30	23.20	-4	1,238	-0.32%
2021/03/26	1	22.40	1	22.45	22.50	0	1,117	0.00%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/24	5	22.00	0	0.00	22.15	5	1,089	0.46%
2021/03/22	1	22.25	2	22.45	22.15	-1	1,040	-0.10%
2021/03/18	0	0.00	10	22.40	22.45	-10	959	-1.04%
2021/03/15	2	21.93	0	0.00	21.90	2	915	0.22%
2021/03/12	3	21.73	0.1	21.75	21.80	2.9	918	0.32%
2021/03/09	1	21.70	0	0.00	21.75	1	911	0.11%
2021/03/05	0	0.00	0	21.50	21.50	0	909	0.00%
2021/03/04	2	21.50	0	0.00	21.55	2	930	0.21%
2021/02/26	1	21.25	0	0.00	21.40	1	938	0.11%
2021/02/25	1	21.40	0	0.00	21.40	1	935	0.11%
2021/02/24	1	21.25	0	0.00	21.30	1	945	0.11%
2021/02/22	2	21.05	0	0.00	21.10	2	938	0.21%
2021/02/19	2	20.95	0	0.00	21.00	2	932	0.21%
2021/02/17	1	20.80	0	0.00	20.85	1	970	0.10%
2021/01/26	4	20.55	0	0.00	20.65	4	1,030	0.39%
2021/01/25	1	20.65	0	0.00	20.65	1	1,028	0.10%
2021/01/22	0	0.00	1	20.60	20.70	-1	1,039	-0.10%
2021/01/21	2	20.65	1.4	20.59	20.55	0.6	1,050	0.06%
2021/01/19	1	20.80	0	0.00	20.90	1	1,040	0.10%
2021/01/15	23	21.00	0	0.00	20.90	23	1,032	2.23%
2021/01/13	20	21.30	0	0.00	21.15	20	1,015	1.97%
2021/01/12	2	21.25	0	0.00	21.15	2	1,012	0.20%
2021/01/08	1	21.30	4	21.83	21.65	-3	972	-0.31%
2020/12/31	0	0.00	1	21.50	21.50	-1	873	-0.11%
2020/12/29	2	21.35	3	20.95	21.30	-1	830	-0.12%
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/23	0	0.00	1	20.65	20.65	-1	758	-0.13%
2020/12/15	3	20.45	0	0.00	20.40	3	783	0.38%
2020/12/10	3	20.52	50	20.59	20.60	-47	780	-6.03%
2020/12/07	2	20.60	0	0.00	20.60	2	775	0.26%
2020/12/03	20	20.65	0	0.00	20.65	20	767	2.60%
2020/12/02	0	0.00	2	20.65	20.60	-2	782	-0.26%
2020/12/01	19	20.77	0	0.00	20.80	19	785	2.42%
2020/11/30	0	20.85	3	20.95	21.00	-3	785	-0.38%
2020/11/27	34	20.73	0	0.00	20.75	34	772	4.40%
2020/11/25	3	20.40	0	0.00	20.35	3	773	0.39%
2020/11/24	2	20.40	0	0.00	20.40	2	783	0.26%
2020/11/20	2	20.50	0	0.00	20.45	2	791	0.25%
2020/11/03	0	0.00	2	19.80	19.80	-2	1,255	-0.16%
2020/10/21	2	19.60	0	0.00	19.70	2	1,428	0.14%
2020/10/16	1	19.65	0	0.00	19.75	1	1,503	0.07%
2020/10/13	1	19.55	0	0.00	19.65	1	1,536	0.07%
2020/09/25	0	0.00	1	19.50	19.45	-1	1,701	-0.06%
2020/09/14	3	20.25	3	20.45	20.40	0	1,673	0.00%
2020/09/11	0	0.00	13	20.50	20.30	-13	1,670	-0.78%
2020/09/07	0	0.00	2	20.90	20.85	-2	1,654	-0.12%
2020/09/04	3	20.55	0	0.00	20.50	3	1,653	0.18%
2020/09/03	2	20.65	0	0.00	20.55	2	1,658	0.12%
2020/08/27	0	0.00	3	21.00	20.85	-3	1,641	-0.18%
2020/08/25	0	0.00	1	21.10	21.25	-1	1,640	-0.06%
2020/08/20	6	21.64	3	21.55	21.15	3	1,587	0.19%
2020/08/19	1	22.20	2	22.48	22.30	-1	1,520	-0.07%
2020/08/17	0	0.00	2	21.45	21.45	-2	1,398	-0.14%
2020/08/13	5	20.45	0	0.00	20.50	5	1,277	0.39%
2020/08/07	2	20.13	1	19.95	19.95	1	1,201	0.08%
2020/08/06	1	20.20	0	0.00	20.25	1	1,173	0.09%
2020/08/04	1	20.00	0	0.00	20.05	1	1,159	0.09%
2020/07/31	2	19.70	0	0.00	19.70	2	1,241	0.16%
2020/07/30	3	19.95	16	19.97	19.70	-13	1,268	-1.02%
2020/07/24	0	0.00	1	19.60	19.30	-1	1,223	-0.08%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/20	0	0.00	1	18.70	18.75	-1	1,132	-0.09%
2020/07/16	1	18.80	0	0.00	18.75	1	1,154	0.09%
2020/07/14	0	0.00	20	19.00	19.00	-20	1,164	-1.72%
2020/07/10	0	0.00	1	18.50	18.45	-1	1,119	-0.09%
2020/06/12	3	18.15	0	0.00	18.20	3	1,613	0.19%
2020/06/02	0	0.00	1	18.50	18.40	-1	1,777	-0.06%
2020/05/27	10	18.25	0	0.00	18.25	10	1,780	0.56%
2020/05/14	0	0.00	1	18.20	18.15	-1	1,807	-0.06%
2020/05/12	0	0.00	1	18.25	18.20	-1	1,770	-0.06%
2020/05/08	1	18.30	10	18.35	18.30	-9	1,736	-0.52%
2020/05/07	3	18.40	3	18.40	18.45	0	1,710	0.00%
2020/04/30	6	18.89	0	0.00	18.85	6	1,565	0.38%
2020/04/29	0	0.00	5	18.75	18.75	-5	1,559	-0.32%
2020/04/27	20	18.60	0	0.00	18.60	20	1,557	1.28%
2020/04/24	5	18.55	0	0.00	18.55	5	1,557	0.32%
2020/04/21	3	18.75	0	0.00	18.25	3	1,579	0.19%
2020/04/20	0	0.00	2	18.60	18.80	-2	1,556	-0.13%
2020/04/17	0	0.00	4	18.81	18.70	-4	1,550	-0.26%
2020/04/16	0	0.00	7	18.65	18.65	-7	1,527	-0.46%
2020/04/14	0	0.00	6	18.25	18.40	-6	1,500	-0.40%
2020/04/08	3	18.12	0	0.00	18.30	3	1,443	0.21%
2020/03/31	0	0.00	2	18.80	19.00	-2	1,238	-0.16%
2020/03/30	3	18.45	0	0.00	18.60	3	1,212	0.25%
2020/03/25	1	18.25	0	0.00	18.25	1	1,145	0.09%
2020/03/23	3	17.45	0	0.00	17.35	3	1,089	0.28%
2020/03/19	2	15.88	2	16.15	15.65	0	1,016	0.00%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/13	1	17.10	2	17.25	17.50	-1	891	-0.11%
2020/03/12	3	18.40	0	0.00	18.30	3	824	0.36%
2020/03/11	2	19.15	0	0.00	19.05	2	766	0.26%
2020/03/09	0	0.00	1	19.60	19.15	-1	729	-0.14%
2020/03/06	1	19.35	0	0.00	19.55	1	713	0.14%
2020/03/02	1	19.15	2	19.15	19.05	-1	694	-0.14%
2020/02/27	0	0.00	2	19.40	19.35	-2	680	-0.29%
2020/02/25	3	19.40	0	0.00	19.40	3	668	0.45%
2020/02/18	3	19.65	0	0.00	19.75	3	654	0.46%
2020/02/17	0	0.00	1	19.65	19.70	-1	638	-0.16%
2020/02/14	0	0.00	5	19.20	19.15	-5	602	-0.83%
2020/02/11	5	19.05	0	0.00	19.05	5	603	0.83%
2020/02/06	0	0.00	1	19.10	19.05	-1	601	-0.17%
2019/12/24	0	0.00	1	18.90	18.85	-1	568	-0.18%
2019/12/17	0	0.00	1	18.80	18.80	-1	586	-0.17%
2019/12/13	0	0.00	1	18.75	18.80	-1	587	-0.17%
2019/12/06	0	0.00	3	18.70	18.70	-3	623	-0.48%
2019/11/21	1	18.65	0	0.00	18.70	1	618	0.16%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/11	0	0.00	1	18.95	18.95	-1	620	-0.16%
2019/11/06	0	0.00	1	18.90	18.90	-1	630	-0.16%
2019/11/05	0	0.00	0.7	19.10	18.95	-0.7	629	-0.12%
2019/11/04	0	0.00	4	18.93	18.95	-4	642	-0.62%
2019/10/22	0	0.00	1	19.05	19.10	-1	697	-0.14%
2019/10/02	1	18.55	0	0.00	18.60	1	841	0.12%
2019/09/27	2	18.53	0	0.00	18.55	2	896	0.22%
2019/09/23	3	18.95	1	18.90	18.90	2	954	0.21%
2019/09/19	0	0.00	1	18.80	18.90	-1	982	-0.10%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/09/17	0	0.00	1	18.65	18.70	-1	1,005	-0.10%
2019/09/12	0	0.00	2	18.95	18.95	-2	1,029	-0.19%
2019/09/11	1	19.10	0	0.00	18.90	1	1,049	0.10%
2019/09/10	0	0.00	2	18.90	19.05	-2	1,090	-0.18%
2019/08/22	1	18.55	0	0.00	18.60	1	1,457	0.07%
2019/08/21	7	18.55	0	0.00	18.55	7	1,525	0.46%
2019/08/20	1	18.65	0	0.00	18.70	1	1,586	0.06%
2019/08/19	3	18.70	0	0.00	18.70	3	1,621	0.19%
2019/08/14	1	18.40	0	0.00	18.45	1	1,686	0.06%
2019/07/24	0	0.00	5	18.55	18.50	-5	1,824	-0.27%
2019/07/23	3	18.77	0	0.00	18.70	3	1,838	0.16%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/15	6	18.94	1	19.20	18.95	5	1,832	0.27%
2019/07/04	2	20.40	12	20.45	20.40	-10	1,695	-0.59%
2019/07/02	2	21.20	0	0.00	21.25	2	1,644	0.12%
2019/06/24	0	0.00	2	21.55	21.55	-2	1,564	-0.13%
2019/06/21	2	21.40	0	0.00	21.40	2	1,572	0.13%
2019/06/18	5	21.70	0	0.00	21.50	5	1,547	0.32%
2019/06/14	0	0.00	1	20.95	20.95	-1	1,445	-0.07%
2019/06/12	0	0.00	0.4	20.40	20.45	-0.4	1,402	-0.03%
2019/06/11	7	20.26	0	0.00	20.20	7	1,397	0.50%
2019/06/10	2	20.83	0	0.00	20.90	2	1,329	0.15%
2019/06/04	0	0.00	5	21.41	21.25	-5	1,261	-0.40%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/29	0	0.00	1	20.85	20.70	-1	1,139	-0.09%
2019/05/28	4	21.29	1	21.20	20.90	3	1,104	0.27%
2019/05/27	3	20.90	0	0.00	20.95	3	1,032	0.29%
2019/05/23	0	0.00	6	19.92	20.00	-6	927	-0.65%
2019/05/20	1	19.35	0	0.00	19.35	1	861	0.12%
2019/05/17	0	0.00	2	19.35	19.40	-2	854	-0.23%
2019/05/15	0	0.00	3	19.05	19.10	-3	829	-0.36%
2019/05/13	1	18.85	0	0.00	18.80	1	830	0.12%
2019/05/02	0	0.00	1	18.85	18.95	-1	678	-0.15%
2019/04/29	0	0.00	2	18.85	18.85	-2	649	-0.31%
2019/04/24	0	0.00	2	18.65	18.75	-2	612	-0.33%
2019/04/22	3	18.45	0	0.00	18.45	3	575	0.52%
2019/04/10	0	0.00	2	18.15	18.15	-2	508	-0.39%
2019/03/25	2	17.80	0	0.00	17.90	2	409	0.49%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/16	1	16.80	0	0.00	16.75	1	366	0.27%
2018/11/29	1	16.80	0	0.00	16.75	1	603	0.17%
2018/11/27	1	16.75	0	0.00	16.70	1	607	0.16%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/08/22	20	16.95	0	0.00	17.00	20	821	2.44%
2018/08/21	10	16.95	0	0.00	16.95	10	822	1.22%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/08	0	0.00	1	17.60	17.65	-1	720	-0.14%
2018/07/09	0	0.00	1	17.05	17.00	-1	601	-0.17%
2018/06/20	6	17.25	0	0.00	17.20	6	729	0.82%
2018/06/12	0	0.00	1	17.55	17.65	-1	716	-0.14%
2018/05/29	0	0.00	20	17.35	17.30	-20	720	-2.78%
2018/04/24	5	16.95	1	16.95	16.90	4	989	0.40%
2018/04/20	0	0.00	1	17.10	17.05	-1	990	-0.10%
2018/04/18	0	0.00	1	17.00	17.00	-1	995	-0.10%
2018/04/16	5	17.20	0	0.00	17.10	5	1,073	0.47%
2018/04/13	10	17.33	0	0.00	17.35	10	1,075	0.93%
2018/04/10	1	17.45	0	17.35	17.45	1	1,087	0.09%
2018/04/09	3	17.13	0	0.00	17.15	3	1,032	0.29%
2018/02/21	1	16.50	0	0.00	16.55	1	1,158	0.09%
2018/02/07	1	16.20	0	0.00	16.20	1	1,173	0.09%
2018/02/06	1	16.20	0	0.00	16.10	1	1,166	0.09%
2018/02/01	0	0.00	2	16.85	16.90	-2	1,226	-0.16%