生達 (1720)-元大-淡水券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	64.70	0	0.00	64.20	3	537	0.56%
2024/04/09	0	0.00	6	66.40	66.50	-6	535	-1.12%
2024/03/28	1	66.60	0	0.00	66.20	1	532	0.19%
2024/03/21	0.1	65.80	0	0.00	65.70	0.1	559	0.02%
2024/03/20	2	65.90	0	0.00	65.90	2	561	0.36%
2024/03/11	0	0.00	1	65.10	65.30	-1	597	-0.17%
2024/03/06	0	0.00	1	67.00	66.80	-1	679	-0.15%
2024/03/05	0	0.00	1	67.00	67.00	-1	688	-0.15%
2024/02/26	0	0.00	1	68.50	68.50	-1	815	-0.12%
2024/02/19	1	68.70	1	68.10	68.00	0	823	0.00%
2024/02/16	0	0.00	0.1	67.80	68.40	-0.1	813	-0.01%
2024/01/19	0	0.00	0.1	63.50	63.40	-0.1	789	-0.01%
2024/01/15	1	65.00	0	0.00	65.20	1	786	0.13%
2024/01/11	0	0.00	1	64.60	64.70	-1	792	-0.13%
2024/01/10	1	64.60	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	3	66.67	66.60	-3	792	-0.38%
2024/01/08	2	66.45	0	0.00	66.30	2	794	0.25%
2024/01/05	0.1	66.10	2	66.65	66.50	-2	799	-0.24%
2024/01/02	0	65.80	3	65.40	65.40	-3	829	-0.36%
2023/12/29	0	66.00	0	0.00	65.90	0	826	0.00%
2023/12/21	1	66.10	1	66.90	65.30	0	835	0.00%
2023/12/20	2	66.35	0	0.00	66.20	2	829	0.24%
2023/12/14	0	0.00	1	67.00	66.50	-1	813	-0.12%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/07	1	67.50	0	0.00	66.70	1	845	0.12%
2023/12/06	3	67.50	1	67.80	67.50	2	857	0.23%
2023/12/05	0	0.00	4	68.80	68.20	-4	842	-0.47%
2023/12/04	5	68.28	1	69.50	69.90	4	824	0.49%
2023/12/01	2	68.00	0	0.00	68.00	2	781	0.26%
2023/11/30	0	0.00	2	66.60	66.50	-2	752	-0.27%
2023/11/29	1.1	66.90	2	66.80	66.90	-1	742	-0.13%
2023/11/28	2	66.20	0	0.00	66.10	2	736	0.27%
2023/11/27	3	68.10	11	68.75	68.70	-8	685	-1.17%
2023/11/22	0	0.00	7	63.40	63.60	-7	599	-1.17%
2023/11/20	20	62.90	15	63.28	62.90	5	593	0.84%
2023/11/15	3	60.50	0	0.00	60.40	3	579	0.52%
2023/11/13	0	0.00	10	59.95	59.90	-10	596	-1.68%
2023/11/10	0	0.00	10	60.90	60.80	-10	597	-1.67%
2023/11/08	10	61.35	10	61.00	61.00	0	635	0.00%
2023/11/07	10	61.90	10	61.50	61.50	0	657	0.00%
2023/10/31	5	60.80	5	60.40	60.40	0	747	0.00%
2023/10/30	10	60.90	10	61.12	61.20	0	766	0.00%
2023/10/27	10	60.80	5	60.90	60.90	5	766	0.65%
2023/10/26	23	59.78	0	0.00	59.80	23	766	3.00%
2023/10/25	8	60.50	3	60.20	60.40	5	779	0.64%
2023/10/24	5	59.90	18	59.82	60.00	-13	785	-1.66%
2023/10/23	7	58.54	14	59.46	59.40	-7	796	-0.88%
2023/10/20	10	58.20	10	58.60	58.70	0	800	0.00%
2023/10/19	15	59.60	0	0.00	59.80	15	801	1.87%
2023/10/18	1	58.90	5	58.90	60.30	-4	806	-0.50%
2023/10/16	15	60.37	0	0.00	60.20	15	811	1.85%
2023/09/20	0	0.00	1	65.60	65.20	-1	954	-0.10%
2023/09/19	1	66.30	0	0.00	65.80	1	996	0.10%
2023/09/12	0	0.00	5	65.50	66.20	-5	999	-0.50%
2023/09/06	5	64.10	1	64.40	64.30	4	1,021	0.39%
2023/08/25	0	62.80	0	0.00	62.50	0	1,276	0.00%
2023/08/24	0	0.00	1	63.00	62.70	-1	1,282	-0.08%
2023/08/17	6	62.60	6	62.87	63.20	0	1,326	0.00%
2023/08/11	0	0.00	2	64.90	65.40	-2	1,378	-0.15%
2023/08/10	2	65.70	0	0.00	64.70	2	1,362	0.15%
2023/08/09	5	62.00	5	62.00	62.00	0	1,305	0.00%
2023/08/02	2	63.80	0	0.00	63.40	2	1,525	0.13%
2023/07/28	11	64.59	11	64.28	64.30	0	1,685	0.00%
2023/07/27	14	65.36	14	65.44	65.40	0	1,728	0.00%
2023/07/21	0	0.00	1	66.50	66.10	-1	2,209	-0.05%
2023/07/19	1	66.60	0	0.00	66.60	1	2,425	0.04%
2023/07/18	1	66.80	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.20	1	67.70	67.70	0	2,548	0.00%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	2	64.70	1.2	64.79	64.30	0.8	2,978	0.03%
2023/07/11	0.1	65.80	6	65.60	65.50	-6	2,990	-0.20%
2023/07/07	1	68.30	1	67.70	67.80	0	2,998	0.00%
2023/07/06	6	70.30	0	0.00	69.10	6	2,991	0.20%
2023/07/05	1	69.70	0	0.00	69.90	1	2,993	0.03%
2023/07/03	0	0.00	1	71.20	70.70	-1	2,981	-0.03%
2023/06/30	0	0.00	1	71.30	71.80	-1	2,960	-0.03%
2023/06/29	6	69.88	5.1	70.10	70.30	0.9	2,938	0.03%
2023/06/27	0	69.50	1.1	69.69	69.00	-1.1	2,927	-0.04%
2023/06/21	1	67.90	1	67.70	68.20	0	2,898	0.00%
2023/06/14	0.1	70.00	5	70.40	69.80	-4.9	2,919	-0.17%
2023/06/13	10	70.60	0	0.00	70.30	10	2,948	0.34%
2023/06/12	0	0.00	1	71.60	70.60	-1	2,964	-0.03%
2023/06/09	5	71.70	5	72.50	73.30	0	2,948	0.00%
2023/06/08	2.2	76.46	2	75.45	72.10	0.2	2,933	0.01%
2023/06/07	2	75.55	1.1	75.41	78.00	0.9	2,844	0.03%
2023/06/05	2.1	72.49	1	72.50	72.70	1.1	2,778	0.04%
2023/05/31	0.1	70.70	0	0.00	70.90	0.1	2,857	0.00%
2023/05/26	0	0.00	3	69.60	69.90	-3	2,987	-0.10%
2023/05/24	0	70.90	0	0.00	70.90	0	2,989	0.00%
2023/05/23	5	70.40	5	70.60	71.10	0	2,988	0.00%
2023/05/19	2.1	70.67	2	69.45	69.40	0.1	2,966	0.00%
2023/05/18	0.1	69.50	0	0.00	69.00	0.1	2,941	0.00%
2023/05/17	4	68.48	0	0.00	69.00	4	2,930	0.14%
2023/05/16	7	67.36	7	68.10	68.10	0	2,937	0.00%
2023/05/15	0	67.40	0	0.00	67.10	0	2,951	0.00%
2023/05/12	0	68.00	0	0.00	67.80	0	2,950	0.00%
2023/05/11	0	68.00	0	0.00	68.10	0	2,937	0.00%
2023/05/09	2	74.34	1	71.60	71.70	1	2,840	0.04%
2023/05/08	6	75.38	1	75.70	75.00	5	2,810	0.18%
2023/05/05	0	0.00	1	75.70	74.70	-1	2,783	-0.04%
2023/05/04	1	75.50	12	74.49	75.00	-11	2,750	-0.40%
2023/05/03	22	74.18	15	74.51	74.10	7	2,669	0.26%
2023/05/02	14	73.80	10	74.10	74.00	4	2,624	0.15%
2023/04/28	5	74.90	11	75.10	76.20	-6	2,506	-0.24%
2023/04/27	7	69.26	8	69.59	69.70	-1	2,280	-0.04%
2023/04/26	10.1	66.56	30	67.71	68.80	-20	2,205	-0.90%
2023/04/25	5.1	67.23	21	67.23	68.10	-15.9	2,186	-0.73%
2023/04/24	20	66.80	11	67.05	67.30	9	2,079	0.43%
2023/04/21	11	65.00	3	64.70	64.10	8	2,012	0.40%
2023/04/20	16.1	67.99	1	67.00	66.40	15.1	1,970	0.76%
2023/04/19	12	69.79	12	70.36	69.00	0	1,967	0.00%
2023/04/18	4	67.48	26	68.82	68.60	-22	1,890	-1.16%
2023/04/17	1	64.00	2	65.55	64.00	-1	1,772	-0.06%
2023/04/14	0	0.00	1	59.10	59.70	-1	1,675	-0.06%
2023/04/13	0	0.00	2	58.40	58.30	-2	1,751	-0.11%
2023/03/30	1	55.00	0	0.00	54.90	1	3,083	0.03%
2023/03/29	1	55.50	20	55.47	55.10	-19	3,226	-0.59%
2023/03/28	1	55.10	0	0.00	54.40	1	3,399	0.03%
2023/03/23	0	0.00	23	53.70	53.70	-23	4,251	-0.54%
2023/03/17	23	53.95	0	0.00	53.90	23	4,978	0.46%
2023/03/16	3	55.67	0	0.00	54.90	3	4,953	0.06%
2023/03/15	3	58.80	0	0.00	58.40	3	4,925	0.06%
2023/03/09	1	60.70	1	59.70	60.60	0	4,859	0.00%
2023/03/08	10	60.99	24	60.21	59.90	-14	4,857	-0.29%
2023/03/07	1	60.70	0	0.00	60.60	1	4,854	0.02%
2023/03/06	1	61.10	2	60.75	61.20	-1	4,827	-0.02%
2023/03/02	2	60.00	2	60.65	60.20	0	4,743	0.00%
2023/03/01	1	59.50	52	59.19	58.50	-51	4,679	-1.09%
2023/02/24	0	0.00	1	57.60	57.70	-1	4,589	-0.02%
2023/02/23	10	57.46	10	57.90	58.10	0	4,589	0.00%
2023/02/22	1	58.50	0	0.00	57.50	1	4,579	0.02%
2023/02/21	11	57.90	4	57.70	58.20	7	4,556	0.15%
2023/02/20	0	0.00	9	57.50	57.70	-9	4,545	-0.20%
2023/02/15	55	58.03	0	0.00	57.70	55	4,524	1.22%
2023/02/14	13	58.58	0	0.00	58.40	13	4,511	0.29%
2023/02/09	0	0.00	1	58.20	58.10	-1	4,444	-0.02%
2023/02/08	0	0.00	27	58.26	58.30	-27	4,422	-0.61%
2023/02/06	0	0.00	6	59.08	58.50	-6	4,383	-0.14%
2023/02/03	0	0.00	7	57.49	57.40	-7	4,344	-0.16%
2023/02/02	5	57.14	0	0.00	57.20	5	4,323	0.12%
2023/02/01	0	0.00	19	56.05	56.00	-19	4,299	-0.44%
2023/01/30	0	0.00	1	55.10	55.80	-1	4,276	-0.02%
2023/01/16	1	55.80	0	0.00	55.80	1	4,253	0.02%
2023/01/11	0	0.00	5	56.00	55.30	-5	4,195	-0.12%
2023/01/09	0	0.00	15	56.51	57.20	-15	4,117	-0.36%
2023/01/06	6	58.83	2	58.15	57.80	4	4,056	0.10%
2023/01/04	0	0.00	1	59.10	58.60	-1	3,950	-0.03%
2023/01/03	1	60.50	1	59.80	59.40	0	3,890	0.00%
2022/12/30	1	59.60	1	60.40	61.50	0	3,780	0.00%
2022/12/29	7	61.10	7	59.51	61.00	0	3,683	0.00%
2022/12/28	18	61.73	6	60.17	59.80	12	3,542	0.34%
2022/12/27	22	62.40	4.2	62.20	62.00	17.8	3,317	0.54%
2022/12/26	0	0.00	11	62.47	65.00	-11	2,872	-0.38%
2022/12/23	14	59.34	16	59.53	59.10	-2	2,699	-0.07%
2022/12/22	5.2	56.71	0	0.00	59.00	5.2	2,525	0.21%
2022/12/21	8	57.34	4	57.35	57.50	4	2,387	0.17%
2022/12/20	14	56.77	4	56.80	55.10	10	2,238	0.45%
2022/12/19	27	59.64	12	58.98	60.70	15	2,063	0.73%
2022/12/16	59	61.18	29	59.98	58.50	30	1,785	1.68%
2022/12/15	16	62.10	11	61.82	59.80	5	1,470	0.34%
2022/12/14	27.1	61.71	33	60.65	60.80	-5.9	1,180	-0.50%
2022/12/13	7	60.37	16	61.26	61.90	-9	775	-1.16%
2022/12/12	20	53.70	1	53.42	56.30	19	594	3.19%
2022/12/09	4	50.76	1	51.20	51.20	3	458	0.65%
2022/12/08	15	49.45	0	0.00	49.35	15	422	3.55%
2022/12/05	0	0.00	1	48.55	48.65	-1	399	-0.25%
2022/11/30	0	0.00	1	48.00	48.00	-1	393	-0.25%
2022/11/29	0	0.00	18	47.61	47.25	-18	386	-4.66%
2022/11/28	17	47.39	0	0.00	47.45	17	369	4.60%
2022/10/25	0	0.00	1	44.00	43.95	-1	471	-0.21%
2022/10/18	1	45.00	0	0.00	45.15	1	476	0.21%
2022/08/31	0	0.00	1	49.50	49.65	-1	631	-0.16%
2022/08/29	1	49.20	1	49.00	49.30	0	614	0.00%
2022/08/25	0	48.15	0	0.00	48.40	0	599	0.00%
2022/08/16	0	0.00	30	47.15	47.20	-30	549	-5.46%
2022/08/15	3	46.50	0	0.00	46.65	3	541	0.55%
2022/08/12	0	0.00	0.1	46.30	46.50	-0.1	539	-0.01%
2022/08/04	0	0.00	1.1	45.60	46.00	-1.1	536	-0.20%
2022/08/02	0	44.65	0	0.00	44.75	0	527	0.00%
2022/07/27	0	0.00	0	47.30	46.90	0	544	0.00%
2022/07/26	1	46.45	0	0.00	46.90	1	544	0.18%
2022/07/15	0	0.00	2	46.35	46.35	-2	937	-0.21%
2022/07/13	0	45.90	0	0.00	46.10	0	979	0.00%
2022/07/12	2	47.20	0	0.00	46.20	2	1,047	0.19%
2022/07/08	0	0.00	1	45.20	45.75	-1	1,005	-0.10%
2022/07/06	1	44.85	0	0.00	45.10	1	993	0.10%
2022/07/04	0	0.00	1	45.55	45.70	-1	991	-0.10%
2022/07/01	1	44.90	0	0.00	44.90	1	984	0.10%
2022/06/30	0	0.00	2	45.35	44.85	-2	974	-0.21%
2022/06/29	0	0.00	4	46.00	45.95	-4	964	-0.41%
2022/06/28	2	45.90	0.4	45.75	45.60	1.6	952	0.17%
2022/06/02	0	0.00	1	42.95	42.95	-1	871	-0.11%
2022/05/30	0	43.20	0	0.00	43.20	0	887	0.00%
2022/05/27	0.3	43.30	0	0.00	43.05	0.3	898	0.03%
2022/05/23	0	42.95	0	0.00	42.70	0	934	0.01%
2022/05/10	4	42.80	0	0.00	43.05	4	942	0.42%
2022/05/09	0.4	44.73	0	0.00	43.25	0.4	931	0.04%
2022/05/05	0.1	44.45	0	0.00	44.80	0.1	913	0.01%
2022/05/04	0.1	44.00	0	0.00	43.95	0.1	905	0.01%
2022/05/03	0.1	44.45	0	0.00	44.30	0.1	900	0.01%
2022/04/28	0	0.00	1	44.90	44.90	-1	886	-0.11%
2022/04/27	0	0.00	0	44.30	44.50	0	871	-0.01%
2022/04/26	0	0.00	2	44.20	43.80	-2	840	-0.24%
2022/04/25	6	47.83	23.1	47.73	44.80	-17.1	814	-2.10%
2022/04/22	20	47.50	4	47.41	46.60	16	691	2.31%
2022/04/21	2	47.45	1.1	47.24	47.20	0.9	583	0.16%
2022/04/20	1	44.34	1	44.55	44.50	0	492	0.01%
2022/04/19	5	45.30	3	44.23	43.60	2	478	0.42%
2022/04/18	4	45.58	1.2	45.81	45.60	2.8	454	0.61%
2022/04/12	0	41.80	0	0.00	41.80	0	386	0.00%
2022/04/06	3	42.70	0	0.00	42.85	3	383	0.78%
2022/01/18	0.1	42.30	0	0.00	42.20	0.1	422	0.02%
2021/12/27	0	0.00	1.1	42.16	42.30	-1.1	342	-0.33%
2021/12/24	0.2	41.88	0	0.00	41.85	0.2	343	0.06%
2021/12/17	0	0.00	1	42.20	42.25	-1	316	-0.32%
2021/12/15	1	42.10	0	0.00	41.35	1	294	0.34%
2021/12/14	0	42.50	1	42.60	42.70	-1	267	-0.37%
2021/12/07	0	0.00	10	39.70	40.05	-10	222	-4.49%
2021/11/25	10	40.30	0	0.00	40.10	10	219	4.56%
2021/11/24	0	0.00	1	40.15	40.20	-1	221	-0.45%
2021/11/23	0	0.00	10	40.29	40.10	-10	220	-4.53%
2021/11/04	0	0.00	0.1	39.55	39.35	-0.1	210	-0.02%
2021/09/02	0	0.00	0.1	38.00	38.10	-0.1	407	-0.02%
2021/08/23	1	36.90	0	0.00	37.15	1	430	0.23%
2021/08/18	0.2	37.15	0	0.00	37.50	0.2	435	0.05%
2021/08/05	1.2	38.88	0	0.00	38.85	1.2	665	0.17%
2021/07/14	0.1	39.55	0	0.00	39.65	0.1	807	0.01%
2021/06/30	0	0.00	1	40.10	40.30	-1	824	-0.12%
2021/06/29	0	0.00	2	40.30	40.25	-2	825	-0.24%
2021/06/28	0.1	40.00	37	40.31	40.40	-36.9	824	-4.47%
2021/06/23	0	0.00	1	39.20	39.25	-1	817	-0.12%
2021/06/10	3	39.75	0	0.00	39.05	3	857	0.35%
2021/05/31	1	38.55	0	0.00	38.45	1	810	0.12%
2021/05/24	1	38.45	0	0.00	38.60	1	798	0.13%
2021/05/20	2.1	38.31	4	38.51	38.70	-1.9	784	-0.24%
2021/05/19	2	40.20	0	0.00	39.95	2	702	0.28%
2021/05/18	2	39.95	0	0.00	39.95	2	687	0.29%
2021/05/17	0	0.00	0.3	39.55	38.60	-0.3	659	-0.05%
2021/05/11	0	0.00	2	40.00	39.95	-2	542	-0.37%
2021/05/10	2	40.80	0	0.00	40.85	2	531	0.38%
2021/05/06	0	0.00	1	40.50	39.90	-1	508	-0.20%
2021/05/04	0	0.00	1	38.35	39.10	-1	475	-0.21%
2021/05/03	1.3	40.77	0	0.00	40.50	1.3	460	0.28%
2021/04/27	1	39.85	0	0.00	40.30	1	442	0.23%
2021/04/19	0	0.00	5	40.25	40.25	-5	417	-1.20%
2021/04/15	0	0.00	1	39.10	39.25	-1	418	-0.24%
2021/04/13	0	0.00	1	39.65	39.45	-1	411	-0.24%
2021/03/29	1	38.85	0	0.00	39.15	1	386	0.26%
2021/03/26	0	0.00	1	38.85	38.85	-1	386	-0.26%
2021/03/17	5	38.10	10	37.85	37.95	-5	354	-1.41%
2021/03/11	0	0.00	5	37.10	37.20	-5	341	-1.46%
2021/03/10	5	37.30	0	0.00	37.30	5	340	1.47%
2021/02/22	1	36.95	0	0.00	36.95	1	375	0.27%
2021/01/28	4	35.80	1	35.65	35.70	3	390	0.77%
2021/01/25	12	36.20	0	0.00	36.25	12	396	3.03%
2021/01/21	3	35.90	0	0.00	35.50	3	399	0.75%
2021/01/15	11	37.07	0	0.00	36.50	11	405	2.71%
2021/01/14	6	37.15	0	0.00	37.15	6	407	1.47%
2021/01/12	4	37.50	0	0.00	37.45	4	406	0.99%
2020/12/18	3	37.05	3	37.00	37.00	0	436	0.00%
2020/12/17	0	0.00	1	37.45	37.30	-1	431	-0.23%
2020/12/10	0	0.00	15	37.62	37.45	-15	432	-3.47%
2020/12/09	1	38.25	0	0.00	38.15	1	424	0.24%
2020/12/08	5	38.62	0	0.00	38.55	5	425	1.18%
2020/12/07	10	38.64	0	0.00	38.70	10	427	2.34%
2020/11/30	0	0.00	1	38.85	39.00	-1	443	-0.23%
2020/11/25	3	38.00	0	0.00	37.80	3	430	0.70%
2020/11/12	0	37.85	0	0.00	37.90	0	477	0.00%
2020/10/19	1	37.55	0	0.00	37.45	1	645	0.15%
2020/10/12	0	0.00	1	38.30	38.15	-1	767	-0.13%
2020/10/08	1	38.65	1	38.90	38.75	0	787	0.00%
2020/10/07	1	38.85	0	0.00	39.00	1	817	0.12%
2020/09/25	10	39.20	10	38.94	37.85	0	1,168	0.00%
2020/09/24	1	37.60	0	0.00	38.30	1	1,142	0.09%
2020/09/02	0	0.00	7	39.60	39.30	-7	2,704	-0.26%
2020/08/28	1	40.25	0	0.00	39.85	1	2,763	0.04%
2020/08/20	0	0.00	2	41.05	38.80	-2	2,829	-0.07%
2020/08/18	0	0.00	8	42.61	42.15	-8	2,869	-0.28%
2020/08/14	0	0.00	1	42.45	42.05	-1	2,952	-0.03%
2020/08/11	2	41.88	0	0.00	41.80	2	3,057	0.07%
2020/08/10	1	43.05	1	43.55	43.05	0	3,086	0.00%
2020/08/04	0	0.00	1	42.00	42.60	-1	3,266	-0.03%
2020/08/03	1	42.40	0	0.00	42.30	1	3,330	0.03%
2020/07/24	0	0.00	1	44.00	44.15	-1	4,161	-0.02%
2020/07/21	0	0.00	1	44.70	45.45	-1	4,221	-0.02%
2020/07/20	1	43.70	0	0.00	45.25	1	4,241	0.02%
2020/07/17	5	43.55	5	43.71	43.60	0	4,217	0.00%
2020/07/15	2	46.10	2	45.65	45.10	0	4,216	0.00%
2020/07/14	1	47.25	2	46.20	46.00	-1	4,239	-0.02%
2020/07/13	11	47.32	1	47.10	46.90	10	4,272	0.23%
2020/07/10	0	0.00	2	47.28	47.20	-2	4,318	-0.05%
2020/07/09	22	48.08	1	48.50	48.70	21	4,381	0.48%
2020/07/08	0	0.00	1	47.50	47.30	-1	4,359	-0.02%
2020/07/03	2	45.25	4	45.60	45.40	-2	4,350	-0.05%
2020/07/01	2	44.90	0	0.00	45.55	2	4,374	0.05%
2020/06/30	1	44.70	0	0.00	44.75	1	4,394	0.02%
2020/06/23	2	45.88	1	45.55	45.40	1	4,536	0.02%
2020/06/22	2	46.70	2	46.95	45.70	0	4,500	0.00%
2020/06/19	2	48.60	1	47.65	47.30	1	4,424	0.02%
2020/06/18	32	49.46	116	49.66	50.20	-84	4,241	-1.98%	大賣/
2020/06/17	104	47.15	20	47.05	47.50	84	3,829	2.19%	大買/
2020/06/16	5	44.21	2	45.18	43.95	3	3,552	0.08%
2020/06/15	5	43.87	3	44.40	44.90	2	3,451	0.06%
2020/06/12	4	40.63	0	0.00	41.10	4	3,270	0.12%
2020/06/11	9	41.78	0	0.00	40.20	9	3,249	0.28%
2020/06/10	0	0.00	1	41.70	41.80	-1	3,213	-0.03%
2020/06/05	0	0.00	3	40.78	40.90	-3	3,158	-0.09%
2020/06/03	2	38.95	2	39.30	39.35	0	3,171	0.00%
2020/05/29	0	0.00	2	39.10	39.00	-2	3,179	-0.06%
2020/05/28	2	39.05	0	0.00	38.75	2	3,169	0.06%
2020/05/26	0	0.00	1	40.50	40.05	-1	3,125	-0.03%
2020/05/25	2	40.70	0	0.00	40.70	2	3,086	0.06%
2020/05/22	11	40.60	1	41.25	40.40	10	3,055	0.33%
2020/05/19	1	40.40	0	0.00	40.00	1	2,958	0.03%
2020/05/14	22	40.81	21	40.64	39.70	1	2,807	0.04%
2020/05/13	2	39.93	2	40.18	39.85	0	2,728	0.00%
2020/05/08	6	40.67	0	0.00	40.10	6	2,586	0.23%
2020/05/07	1	43.50	2	45.35	44.00	-1	2,506	-0.04%
2020/05/06	10	44.28	15	45.12	43.30	-5	2,424	-0.21%
2020/05/05	0	0.00	1	44.90	41.85	-1	2,126	-0.05%
2020/05/04	5	40.07	5	41.40	42.40	0	1,950	0.00%
2020/04/30	5	38.61	7	38.40	38.95	-2	1,748	-0.11%
2020/04/28	0	0.00	1	37.60	37.05	-1	1,642	-0.06%
2020/04/24	2	37.40	3	37.98	37.00	-1	1,682	-0.06%
2020/04/23	2	37.08	7	36.82	37.25	-5	1,626	-0.31%
2020/04/22	2	35.78	0	0.00	35.80	2	1,590	0.13%
2020/04/21	6	35.98	2	36.83	35.45	4	1,578	0.25%
2020/04/20	6	36.53	3	36.88	36.35	3	1,544	0.19%
2020/04/17	4	37.28	2	37.10	36.20	2	1,513	0.13%
2020/04/16	2	37.40	3	37.80	37.10	-1	1,467	-0.07%
2020/04/15	5	37.03	6	36.98	37.30	-1	1,400	-0.07%
2020/04/14	4	37.25	12	37.13	38.10	-8	1,324	-0.60%
2020/04/13	16	36.72	11	36.64	36.45	5	1,168	0.43%
2020/04/10	7	35.75	4	35.16	35.30	3	1,061	0.28%
2020/04/09	1	34.35	0	0.00	34.35	1	983	0.10%
2020/04/07	2	34.45	7	34.10	34.10	-5	950	-0.53%
2020/04/06	2	34.95	4	35.45	34.95	-2	922	-0.22%
2020/04/01	8	34.88	3	34.90	34.75	5	865	0.58%
2020/03/31	2	34.55	0	0.00	34.20	2	822	0.24%
2020/03/30	3	34.55	2.6	35.07	34.70	0.4	797	0.06%
2020/03/27	3.6	34.79	2	35.78	36.10	1.6	718	0.22%
2020/03/25	0	0.00	1	30.95	30.80	-1	529	-0.19%
2020/03/24	1	30.70	0	0.00	30.50	1	525	0.19%
2020/03/23	0	0.00	5	30.30	30.50	-5	520	-0.96%
2020/03/20	0	0.00	1	29.65	29.55	-1	516	-0.19%
2020/03/19	0	0.00	1	27.80	27.85	-1	510	-0.20%
2020/03/12	0	0.00	1	33.60	33.05	-1	476	-0.21%
2020/03/11	1	35.05	0	0.00	34.50	1	467	0.21%
2020/03/10	2	34.28	0	0.00	34.15	2	461	0.43%
2020/03/09	0	0.00	1	35.75	34.60	-1	449	-0.22%
2020/03/06	0	0.00	1	35.90	35.80	-1	406	-0.25%
2020/02/07	0	0.00	4	34.00	34.20	-4	596	-0.67%
2020/01/31	3	34.70	0	0.00	34.95	3	566	0.53%
2020/01/30	2	35.90	3	35.80	37.10	-1	529	-0.19%
2020/01/06	0	0.00	2	33.65	33.55	-2	431	-0.46%
2020/01/02	1	34.20	0	0.00	33.95	1	428	0.23%
2019/12/19	0	0.00	6	33.80	33.70	-6	417	-1.44%
2019/12/18	0	0.00	1	33.85	33.75	-1	419	-0.24%
2019/12/12	7	33.45	1	33.50	33.45	6	417	1.44%
2019/12/03	1	33.85	0	0.00	33.95	1	393	0.25%
2019/11/29	3	34.50	0	0.00	34.40	3	381	0.79%
2019/11/27	1	35.00	5	35.05	34.90	-4	354	-1.13%
2019/11/26	2	34.75	0	0.00	34.75	2	343	0.58%
2019/11/25	6	36.28	0	0.00	35.15	6	324	1.85%
2019/11/21	0	0.00	1	32.45	32.50	-1	105	-0.95%
2019/09/18	1	32.45	0	0.00	32.45	1	150	0.66%
2019/07/30	0	0.00	2	33.85	33.55	-2	148	-1.35%
2019/07/10	2	34.15	0	0.00	34.15	2	133	1.50%
2019/05/24	0	0.00	1	32.60	32.50	-1	193	-0.52%
2019/04/25	0	0.00	3	33.43	33.25	-3	206	-1.46%
2019/04/24	4	33.41	1	33.40	33.35	3	206	1.45%
2019/04/23	0	0.00	2	33.00	33.05	-2	196	-1.02%
2019/04/22	0	0.00	2	33.00	33.10	-2	196	-1.02%
2019/04/19	1	33.05	13	33.05	33.00	-12	196	-6.11%
2019/04/18	1	33.05	0	0.00	32.95	1	193	0.52%
2019/04/17	2	33.00	0	0.00	33.30	2	193	1.03%
2019/04/11	0	0.00	1	33.50	33.35	-1	190	-0.52%
2019/04/10	1	33.80	0	0.00	33.55	1	195	0.51%
2019/03/08	3	34.10	3	34.25	34.25	0	169	0.00%
2018/12/03	0	0.00	4	31.15	31.15	-4	238	-1.68%
2018/10/11	0	0.00	4.1	30.37	30.90	-4.1	286	-1.44%
2018/10/05	0	0.00	1	31.85	31.85	-1	323	-0.31%
2018/10/03	0	0.00	2	32.85	32.80	-2	347	-0.57%
2018/09/20	2	32.65	1	32.50	32.60	1	395	0.25%
2018/09/14	11	33.82	0	0.00	33.15	11	383	2.87%
2018/09/07	3	31.50	0	0.00	31.50	3	324	0.93%
2018/07/27	0	0.00	1	34.45	34.50	-1	531	-0.19%
2018/07/23	0	0.00	1	34.15	34.10	-1	674	-0.15%
2018/07/16	0	0.00	1	34.75	34.85	-1	1,041	-0.10%
2018/07/13	1	34.45	1	34.70	35.05	0	1,029	0.00%
2018/07/12	1	33.85	1	33.65	34.05	0	1,002	0.00%
2018/07/10	2	34.40	1	33.90	32.95	1	979	0.10%
2018/07/09	1	34.50	0	0.00	34.50	1	955	0.10%
2018/06/11	0	0.00	1	34.60	34.60	-1	984	-0.10%
2018/06/08	0	0.00	3	34.50	34.45	-3	984	-0.30%
2018/06/04	0	0.00	1	34.90	35.05	-1	984	-0.10%
2018/06/01	1	34.80	0	0.00	34.90	1	977	0.10%
2018/05/25	0	0.00	1	34.75	34.85	-1	957	-0.10%
2018/05/24	2	35.78	0	0.00	35.45	2	947	0.21%
2018/05/23	1	35.15	0	0.00	34.80	1	929	0.11%
2018/05/22	0	0.00	1	35.00	34.80	-1	929	-0.11%
2018/05/21	0	0.00	1	35.00	35.00	-1	926	-0.11%
2018/05/18	0	0.00	5	35.05	35.15	-5	936	-0.53%
2018/05/17	0	0.00	2	35.10	35.05	-2	937	-0.21%
2018/05/16	5	36.40	0	0.00	35.80	5	931	0.54%
2018/05/15	1	35.50	0	0.00	35.90	1	880	0.11%
2018/05/04	1	34.30	2	34.58	34.50	-1	839	-0.12%
2018/05/03	2	36.68	1	36.35	35.55	1	817	0.12%
2018/05/02	1	37.10	1	37.15	37.25	0	789	0.00%
2018/04/30	0	0.00	1	37.00	36.60	-1	754	-0.13%
2018/04/26	1	36.00	2	36.65	36.50	-1	673	-0.15%
2018/04/25	2	35.28	4	34.84	34.90	-2	522	-0.38%
2018/04/24	3	35.12	3	35.87	34.70	0	509	0.00%
2018/04/23	13	37.02	1	34.75	37.00	12	457	2.62%
2018/04/20	4	34.33	0	0.00	33.90	4	324	1.23%
2018/04/12	2	34.60	3	34.47	34.40	-1	327	-0.31%
2018/04/10	0	0.00	4	35.06	34.50	-4	329	-1.21%
2018/03/29	0	0.00	0.4	34.85	35.05	-0.4	324	-0.12%
2018/03/28	0	0.00	1	34.65	34.50	-1	323	-0.31%
2018/03/20	1	33.60	0	0.00	33.95	1	336	0.30%
2018/03/13	0	0.00	1	33.25	33.20	-1	405	-0.25%
2018/03/12	1	33.45	0	0.00	33.40	1	428	0.23%
2018/03/09	3	33.15	0	0.00	33.10	3	454	0.66%
2018/03/05	1	32.60	0	0.00	32.40	1	628	0.16%
2018/02/27	1	32.95	0	0.00	32.70	1	690	0.14%
2018/02/26	0.4	33.30	0	0.00	33.05	0.4	717	0.06%
2018/02/06	0	0.00	19	33.09	33.20	-19	962	-1.97%
2018/01/29	16	35.90	0	0.00	35.60	16	990	1.61%
2018/01/22	0	0.00	3	34.52	34.70	-3	974	-0.31%