中碳 (1723)-元大-淡水券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/17	9	113.00	0	0.00	113.00	9	727	1.24%
2024/04/16	1	112.00	6	112.50	112.00	-5	725	-0.69%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	0	0.00	0.7	117.50	116.50	-0.7	696	-0.10%
2024/04/09	0	0.00	0.3	118.00	118.00	-0.3	689	-0.04%
2024/04/03	0	0.00	1	118.00	117.50	-1	677	-0.15%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/03/28	21	125.60	3	123.50	123.50	18	589	3.05%
2024/03/25	1	117.00	0	0.00	119.00	1	523	0.19%
2024/03/22	5	118.80	0.4	118.57	118.50	4.6	514	0.89%
2024/03/19	0	121.50	1	122.50	121.50	-1	405	-0.25%
2024/03/18	0	116.00	0	0.00	116.50	0	351	0.00%
2024/03/15	0	0.00	8	117.50	117.00	-8	347	-2.30%
2024/03/14	0	0.00	15	117.60	116.50	-15	339	-4.41%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/03/01	2	111.50	0	0.00	111.50	2	280	0.71%
2024/02/23	6	113.00	0	0.00	112.50	6	267	2.24%
2024/02/22	2	113.00	0	0.00	112.50	2	268	0.74%
2024/02/02	14	114.50	0	0.00	114.00	14	286	4.88%
2024/01/22	2	114.00	0	0.00	114.00	2	330	0.61%
2023/12/18	0.4	119.00	0	0.00	119.00	0.4	603	0.07%
2023/11/23	0	0.00	2	117.00	116.50	-2	588	-0.34%
2023/11/22	0	0.00	1	116.50	117.50	-1	587	-0.17%
2023/10/24	1	118.50	1	119.00	117.00	0	496	0.00%
2023/10/23	3	121.33	5	121.10	120.50	-2	469	-0.43%
2023/10/20	1	118.00	3	121.50	121.50	-2	294	-0.68%
2023/10/17	0	0.00	5	117.70	118.00	-5	249	-2.00%
2023/10/13	0	0.00	10	116.50	117.00	-10	250	-3.99%
2023/10/12	1	116.00	2	115.50	116.00	-1	251	-0.40%
2023/10/11	0	0.00	4	116.50	117.50	-4	246	-1.63%
2023/09/19	0	0.00	0	115.00	114.50	0	300	0.00%
2023/09/13	0	113.00	0	0.00	113.00	0	338	0.00%
2023/09/11	0	0.00	1	111.50	112.00	-1	364	-0.27%
2023/08/30	1	109.50	0	0.00	110.50	1	382	0.26%
2023/08/25	0	0.00	0.7	110.00	109.50	-0.7	386	-0.19%
2023/08/02	0	0.00	1	110.00	111.50	-1	402	-0.25%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/12	0	0.00	0	114.00	113.50	0	344	0.00%
2023/06/29	0	0.00	3	117.67	118.00	-3	314	-0.95%
2023/06/27	0	0.00	2	119.00	117.00	-2	307	-0.65%
2023/06/21	0	0.00	3	118.00	118.00	-3	288	-1.04%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/31	0	0.00	3	112.50	113.50	-3	209	-1.44%
2023/05/17	0	0.00	2	113.25	113.50	-2	216	-0.93%
2023/05/15	0	0.00	1	111.50	112.50	-1	204	-0.49%
2023/04/24	0	0.00	1	115.00	114.50	-1	222	-0.45%
2023/04/10	0	0.00	1	115.50	114.50	-1	215	-0.46%
2023/03/30	0	0.00	1	115.00	116.00	-1	212	-0.47%
2023/03/16	0	0.00	1	110.50	110.50	-1	219	-0.46%
2023/03/07	1	114.00	0	0.00	114.00	1	222	0.45%
2023/02/23	2	112.50	3	112.83	112.50	-1	219	-0.46%
2023/02/21	0	0.00	1.2	111.72	113.00	-1.2	216	-0.54%
2023/02/16	0.1	110.00	0	0.00	109.50	0.1	213	0.03%
2023/02/14	0.1	110.00	0	0.00	110.00	0.1	222	0.04%
2023/01/12	2	107.00	0	0.00	106.00	2	219	0.91%
2022/12/06	0.2	110.00	0	0.00	109.00	0.2	298	0.07%
2022/10/04	0	106.50	0	0.00	106.50	0	490	0.00%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/23	2	112.50	0	0.00	112.00	2	529	0.38%
2022/09/20	1	112.50	1	113.00	113.00	0	533	0.00%
2022/09/19	3	112.50	1	112.50	112.50	2	542	0.37%
2022/09/16	3	112.67	0	0.00	112.50	3	546	0.55%
2022/09/15	4	114.00	0	0.00	114.50	4	546	0.73%
2022/09/14	2	114.00	0	0.00	114.00	2	556	0.36%
2022/09/12	3	115.00	0	0.00	115.00	3	575	0.52%
2022/09/08	2	114.00	0	0.00	115.00	2	581	0.34%
2022/09/07	3	114.00	0	0.00	114.00	3	593	0.51%
2022/09/06	3	114.50	0	0.00	114.50	3	603	0.50%
2022/09/05	2	114.50	0	0.00	114.50	2	612	0.33%
2022/08/25	0	0.00	2	117.50	118.00	-2	669	-0.30%
2022/08/22	2	117.00	0	0.00	117.50	2	709	0.28%
2022/08/19	2	115.50	0	0.00	117.00	2	721	0.28%
2022/08/17	1	115.50	0	0.00	115.50	1	788	0.13%
2022/08/16	2	115.75	0	0.00	116.00	2	803	0.25%
2022/08/15	1	116.00	0	0.00	117.00	1	817	0.12%
2022/08/12	1	115.50	0	0.00	115.00	1	833	0.12%
2022/08/05	1	114.00	0	0.00	113.50	1	962	0.10%
2022/07/29	0	0.00	4	116.50	116.50	-4	1,083	-0.37%
2022/07/27	4	115.50	0	0.00	116.50	4	1,082	0.37%
2022/07/15	1	115.50	0	0.00	115.50	1	1,083	0.09%
2022/07/14	1	114.00	0	0.00	114.50	1	1,074	0.09%
2022/07/08	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2022/07/04	0	0.00	0	115.00	116.00	0	1,019	0.00%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/16	0	125.00	0	0.00	122.50	0	954	0.00%
2022/06/15	0	124.00	0	0.00	125.00	0	944	0.00%
2022/05/30	1	128.00	1	127.50	127.50	0	929	0.00%
2022/05/27	0	0.00	1	127.00	127.50	-1	958	-0.10%
2022/05/26	1	126.50	0	0.00	127.50	1	956	0.10%
2022/05/25	1	127.50	1	127.50	127.50	0	929	0.00%
2022/05/24	0	0.00	1	125.00	123.50	-1	898	-0.11%
2022/05/23	1	125.50	1	124.50	124.00	0	883	0.00%
2022/05/20	1	125.00	1	124.50	125.00	0	871	0.00%
2022/05/19	1	122.50	0	0.00	124.00	1	860	0.12%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	1	122.50	1	122.50	124.00	0	794	0.00%
2022/05/10	0	0.00	1	120.50	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	14	120.11	13	118.38	118.00	1	625	0.16%
2022/04/18	0	0.00	0.3	114.00	113.00	-0.3	530	-0.05%
2022/04/12	0	114.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.18	0	0.00	115.00	0	547	0.00%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/28	0	117.00	0	0.00	117.50	0	628	0.00%
2022/03/25	0.3	118.50	0	0.00	118.00	0.3	635	0.04%
2022/03/18	1	116.50	1	117.00	116.00	0	633	0.00%
2022/03/16	0	0.00	1	115.00	116.00	-1	627	-0.16%
2022/03/08	1	119.00	0	0.00	119.00	1	612	0.16%
2022/03/02	0	0.00	6	124.58	124.00	-6	585	-1.03%
2022/02/11	0	0.00	2	118.50	119.00	-2	618	-0.32%
2022/01/20	0	0.00	0	115.00	115.50	0	978	0.00%
2022/01/18	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/01/07	0	0.00	10	116.50	117.50	-10	1,572	-0.64%
2022/01/04	10	118.25	0	0.00	118.00	10	1,642	0.61%
2022/01/03	0	0.00	20	122.00	119.00	-20	1,668	-1.20%
2021/12/30	8	122.31	3	122.50	120.50	5	1,681	0.30%
2021/12/29	5	118.50	0	0.00	118.50	5	1,666	0.30%
2021/12/27	5	117.50	0	0.00	117.50	5	1,702	0.29%
2021/12/24	5	118.00	0	0.00	117.50	5	1,759	0.28%
2021/12/08	2	115.50	0	0.00	115.50	2	2,033	0.10%
2021/11/24	0	0.00	1	116.00	116.00	-1	1,980	-0.05%
2021/11/23	1	116.00	1	116.50	115.50	0	1,970	0.00%
2021/11/22	1	117.50	0	0.00	118.00	1	1,959	0.05%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/09	1	117.50	0	0.00	117.00	1	1,834	0.05%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	0	0.00	1	119.50	119.00	-1	1,769	-0.06%
2021/11/03	0	0.00	1	121.00	121.00	-1	1,742	-0.06%
2021/11/02	2	124.25	10	121.00	121.50	-8	1,716	-0.47%
2021/11/01	11	124.68	16	125.41	125.50	-5	1,652	-0.30%
2021/10/29	4	125.12	3	124.00	123.50	1	1,589	0.06%
2021/10/28	0	0.00	1	121.00	119.50	-1	1,482	-0.07%
2021/10/27	5	123.50	0	0.00	123.00	5	1,439	0.35%
2021/10/26	9	129.00	8	127.50	121.50	1	1,408	0.07%
2021/10/25	19	125.71	11	126.27	126.50	8	1,221	0.65%
2021/10/22	0	0.00	1	119.50	119.00	-1	1,001	-0.10%
2021/10/21	3	122.50	1	124.00	121.50	2	984	0.20%
2021/10/20	1	120.00	0	121.00	120.00	1	930	0.10%
2021/10/19	5	122.30	6	123.08	120.50	-1	910	-0.11%
2021/10/18	1	119.00	1	119.50	120.00	0	876	0.00%
2021/10/15	1	119.50	2	119.50	120.00	-1	865	-0.12%
2021/10/12	1	122.50	16	119.03	118.50	-15	802	-1.87%
2021/10/08	0	0.00	3	119.00	119.50	-3	747	-0.40%
2021/10/07	18	115.00	20	116.00	117.00	-2	712	-0.28%
2021/10/06	21	114.12	0	114.00	114.50	21	686	3.06%
2021/10/04	1	110.50	1	111.00	111.50	0	625	0.00%
2021/10/01	0.1	113.50	2	114.50	112.50	-1.9	609	-0.31%
2021/09/30	9.5	122.50	1	121.95	117.00	8.5	548	1.55%
2021/09/29	9	119.73	10	120.45	122.50	-1	380	-0.26%
2021/09/22	0.1	110.50	0	0.00	111.00	0.1	297	0.02%
2021/09/16	1	112.50	0	0.00	112.50	1	302	0.33%
2021/09/15	1	111.00	1	112.00	113.00	0	294	0.00%
2021/09/02	0	0.00	0	108.00	107.50	0	268	-0.01%
2021/09/01	0	0.00	1	107.50	107.50	-1	268	-0.37%
2021/08/25	0	0.00	1	106.50	107.00	-1	278	-0.36%
2021/08/24	1	106.00	0.1	105.50	107.00	0.9	279	0.32%
2021/08/23	0.1	105.00	0	0.00	104.50	0.1	278	0.04%
2021/08/16	1	108.50	0	0.00	109.00	1	269	0.37%
2021/08/06	0	111.00	0	0.00	111.00	0	281	0.01%
2021/07/05	0	116.50	0	0.00	117.00	0	635	0.00%
2021/06/28	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/06/25	1	112.00	0	0.00	113.00	1	616	0.16%
2021/05/12	1	111.50	0	0.00	107.00	1	696	0.14%
2021/05/11	1	115.00	5	116.50	114.00	-4	670	-0.60%
2021/05/10	5	118.00	0	0.00	118.00	5	668	0.75%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/27	1	118.50	1	119.00	119.00	0	629	0.00%
2021/04/26	0	0.00	1	119.00	119.00	-1	626	-0.16%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	1	117.00	0	0.00	117.50	1	621	0.16%
2021/04/20	0	119.50	0	0.00	121.00	0	608	0.00%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/15	0	0.00	4	117.50	118.50	-4	576	-0.69%
2021/03/22	0	0.00	1	106.00	108.00	-1	624	-0.16%
2021/03/16	0	0.00	17	107.74	109.50	-17	637	-2.67%
2021/03/15	0	0.00	2	109.50	110.00	-2	635	-0.31%
2021/03/12	0	0.00	2	111.00	111.50	-2	641	-0.31%
2021/03/11	20	111.63	1	110.50	110.00	19	632	3.00%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/03	0	0.00	1	103.50	105.50	-1	626	-0.16%
2021/03/02	2	103.75	0	0.00	104.00	2	625	0.32%
2021/02/24	0	0.00	4	104.25	103.50	-4	652	-0.61%
2021/02/23	2	105.00	0	0.00	105.00	2	661	0.30%
2021/01/29	2	100.50	0	0.00	101.00	2	676	0.30%
2021/01/13	0	0.00	2	106.50	107.00	-2	613	-0.33%
2021/01/12	0	0.00	5	107.50	107.00	-5	606	-0.82%
2021/01/11	0	0.00	8	109.69	110.50	-8	593	-1.35%
2021/01/08	10	112.50	0	0.00	112.50	10	586	1.71%
2021/01/07	0	0.00	1	110.50	110.50	-1	573	-0.17%
2021/01/06	0	0.00	3	106.67	106.50	-3	554	-0.54%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/31	5	110.00	5	108.50	108.50	0	534	0.00%
2020/12/29	6	110.75	1	110.00	110.50	5	518	0.96%
2020/12/28	1	110.00	0	0.00	110.00	1	506	0.20%
2020/12/15	1	101.50	0	0.00	101.00	1	385	0.26%
2020/12/02	0	0.00	1	101.00	101.00	-1	338	-0.30%
2020/11/30	0	0.00	2	104.50	102.50	-2	326	-0.61%
2020/11/26	0	0.00	3	102.00	102.00	-3	307	-0.98%
2020/11/11	0	0.00	1	96.10	96.90	-1	255	-0.39%
2020/11/10	0	0.00	1	93.50	94.40	-1	243	-0.41%
2020/09/21	0	0.00	10	93.50	93.30	-10	397	-2.52%
2020/09/18	10	94.25	0	0.00	93.70	10	398	2.51%
2020/09/17	0	0.00	3	92.53	92.90	-3	396	-0.76%
2020/09/09	2	93.30	1	93.10	93.40	1	433	0.23%
2020/08/27	0	0.00	10	93.52	93.50	-10	497	-2.01%
2020/08/24	0	0.00	1	93.20	93.10	-1	500	-0.20%
2020/08/11	0	0.00	3	93.00	92.90	-3	468	-0.64%
2020/08/10	0	0.00	7	93.56	93.50	-7	468	-1.49%
2020/08/06	0	0.00	2	97.80	97.30	-2	447	-0.45%
2020/08/04	0	0.00	2	97.80	97.80	-2	443	-0.45%
2020/08/03	1	98.10	0	0.00	97.80	1	446	0.22%
2020/07/28	3	97.73	0	0.00	97.60	3	452	0.66%
2020/07/27	3	98.27	0	0.00	97.60	3	462	0.65%
2020/07/20	1	99.80	0	0.00	100.00	1	462	0.22%
2020/07/14	3	105.33	0	0.00	105.00	3	469	0.64%
2020/07/06	1	109.00	0	0.00	107.50	1	465	0.21%
2020/06/22	0	0.00	3	105.00	105.00	-3	486	-0.62%
2020/06/17	3	104.00	0	0.00	104.50	3	470	0.64%
2020/05/27	0	0.00	3	102.00	101.50	-3	479	-0.63%
2020/05/04	0	0.00	1	102.00	101.50	-1	457	-0.22%
2020/04/30	0	0.00	1	104.00	105.00	-1	455	-0.22%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/27	6	98.15	0	0.00	98.70	6	445	1.35%
2020/04/24	1	95.70	0	0.00	96.30	1	439	0.23%
2020/04/21	2	97.25	1	98.50	96.30	1	428	0.23%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/14	1	98.30	0	0.00	99.00	1	382	0.26%
2020/03/25	1	97.00	0	0.00	95.40	1	306	0.33%
2020/03/17	0	0.00	2	97.80	97.00	-2	261	-0.77%
2020/03/13	1	99.30	0	0.00	100.50	1	251	0.40%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/03/02	0	0.00	2	117.25	116.50	-2	207	-0.96%
2020/02/27	1	118.00	0	0.00	118.00	1	204	0.49%
2020/02/12	2	118.50	0	0.00	118.50	2	186	1.07%
2020/01/14	0	0.00	1	124.00	124.00	-1	153	-0.65%
2019/12/25	0	0.00	1	123.00	122.50	-1	153	-0.65%
2019/12/20	2	122.00	0	0.00	122.00	2	154	1.29%
2019/12/13	0	0.00	1	121.50	121.50	-1	149	-0.67%
2019/12/12	0	0.00	1	121.00	121.00	-1	148	-0.67%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/26	0	0.00	1	123.50	123.00	-1	139	-0.72%
2019/11/25	1	124.00	0	0.00	123.50	1	137	0.73%
2019/09/12	0	0.00	0.2	125.50	125.50	-0.2	162	-0.12%
2019/08/30	2	126.00	0	0.00	126.00	2	157	1.27%
2019/08/15	0	0.00	1	125.50	126.00	-1	159	-0.63%
2019/07/26	0.1	128.00	0	0.00	127.00	0.1	174	0.06%
2019/07/25	3	126.50	0	0.00	127.00	3	174	1.72%
2019/07/19	0	0.00	1	130.50	129.00	-1	160	-0.62%
2019/07/17	1	130.50	0	0.00	131.00	1	158	0.63%
2019/07/11	0	0.00	2	130.00	130.00	-2	161	-1.24%
2019/07/09	2	134.50	0	0.00	135.00	2	157	1.27%
2019/06/06	0	0.00	1	131.00	131.00	-1	182	-0.55%
2019/05/22	0	0.00	1	133.00	133.00	-1	182	-0.55%
2019/05/21	0	0.00	1	132.50	133.50	-1	185	-0.54%
2019/05/20	1	128.50	0	0.00	131.00	1	187	0.53%
2019/05/16	1	131.00	0	0.00	131.00	1	189	0.53%
2019/05/13	2	129.50	0	0.00	128.00	2	193	1.03%
2019/05/09	2	133.50	0	0.00	133.50	2	182	1.10%
2019/03/22	0	0.00	2	134.50	134.00	-2	163	-1.22%
2019/03/20	0	0.00	5	135.00	135.00	-5	160	-3.12%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2018/12/05	0	0.00	1	133.50	133.00	-1	259	-0.38%
2018/11/30	1	130.50	0	0.00	130.00	1	266	0.38%
2018/11/23	0	0.00	2	128.00	127.50	-2	270	-0.74%
2018/11/16	2	126.00	0	0.00	126.50	2	296	0.67%
2018/11/06	0	0.00	1	128.50	128.50	-1	305	-0.33%
2018/10/29	1	123.00	0	0.00	122.50	1	301	0.33%
2018/10/25	0	0.00	1	122.50	123.00	-1	300	-0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/12	2	136.50	0	0.00	136.50	2	269	0.74%
2018/10/09	0.1	144.00	2	145.25	144.00	-1.9	307	-0.62%
2018/10/05	0	0.00	1	143.00	142.00	-1	307	-0.33%
2018/09/25	0	0.00	1	150.00	149.00	-1	315	-0.32%
2018/09/21	1	146.50	1	146.00	148.00	0	308	0.00%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/11	0	0.00	1	140.00	140.50	-1	300	-0.33%
2018/08/27	2	135.00	1	135.00	137.50	1	378	0.26%
2018/08/22	1	143.50	0	0.00	142.00	1	378	0.26%
2018/07/27	2	147.00	0	0.00	146.50	2	583	0.34%
2018/07/20	7	146.00	0	0.00	145.50	7	609	1.15%
2018/07/18	0	0.00	3	149.00	149.00	-3	620	-0.48%
2018/07/17	0	0.00	3	148.00	149.00	-3	583	-0.51%
2018/07/16	0	0.00	11	148.36	148.00	-11	587	-1.87%
2018/07/12	0	0.00	3	148.50	148.00	-3	610	-0.49%
2018/07/11	2	147.25	0	0.00	147.00	2	628	0.32%
2018/07/10	0	0.00	3	148.00	148.00	-3	641	-0.47%
2018/07/04	0	0.00	15	149.00	149.50	-15	689	-2.18%
2018/07/03	0	0.00	7	152.00	150.00	-7	695	-1.01%
2018/06/29	8	147.19	0	0.00	149.00	8	704	1.14%
2018/06/20	0	0.00	2	147.00	147.00	-2	743	-0.27%
2018/06/19	0	0.00	2	146.50	147.50	-2	750	-0.27%
2018/06/15	3	147.17	0	0.00	146.50	3	753	0.40%
2018/06/14	6	145.83	2	146.75	144.00	4	750	0.53%
2018/06/13	2	152.75	0	0.00	152.50	2	733	0.27%
2018/06/11	0.1	154.50	0	0.00	154.50	0.1	775	0.01%
2018/06/07	1	154.00	0	0.00	154.50	1	790	0.13%
2018/06/04	0	0.00	1	155.00	154.50	-1	858	-0.12%
2018/05/31	2	154.25	0	0.00	155.50	2	874	0.23%
2018/05/29	1	153.50	0	0.00	154.50	1	898	0.11%
2018/05/21	1	161.00	0	0.00	161.00	1	1,064	0.09%
2018/05/17	1	163.50	0	0.00	163.50	1	1,087	0.09%
2018/05/15	1	160.00	10	161.25	161.00	-9	1,083	-0.83%
2018/05/14	0	0.00	5	158.60	160.50	-5	1,113	-0.45%
2018/05/11	12	158.88	3	157.00	160.00	9	1,109	0.81%
2018/05/09	2	152.50	0	0.00	152.50	2	1,103	0.18%
2018/05/08	5	154.00	1	154.00	153.00	4	1,115	0.36%
2018/05/07	1	152.00	0	0.00	153.00	1	1,131	0.09%
2018/05/04	0	0.00	2	152.75	153.00	-2	1,144	-0.17%
2018/05/02	1	156.50	1	158.00	158.00	0	1,215	0.00%
2018/04/27	0	0.00	11	156.00	155.50	-11	1,264	-0.87%
2018/04/26	0	0.00	3	156.00	155.50	-3	1,302	-0.23%
2018/04/23	1	153.00	1	156.00	155.00	0	1,302	0.00%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/18	1	151.50	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	154.50	7	154.50	154.00	-6	1,277	-0.47%
2018/04/13	0	0.00	1	158.50	160.00	-1	1,271	-0.08%
2018/04/11	2	156.75	2	157.75	156.50	0	1,248	0.00%
2018/03/29	0	0.00	5	151.70	152.00	-5	1,243	-0.40%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/26	1	153.00	1	152.50	152.00	0	1,219	0.00%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/13	1	154.50	0	0.00	154.50	1	1,094	0.09%
2018/03/12	1	155.00	0	0.00	154.50	1	1,092	0.09%
2018/03/09	11	153.77	0	0.00	154.00	11	1,083	1.02%
2018/03/08	0	0.00	1	152.00	152.00	-1	1,049	-0.10%
2018/03/02	1	151.00	5	150.00	149.00	-4	1,026	-0.39%
2018/03/01	2	147.50	4	148.38	152.50	-2	1,012	-0.20%
2018/02/27	1	148.00	0	0.00	148.50	1	994	0.10%
2018/02/26	2	148.50	3	150.00	150.00	-1	983	-0.10%
2018/02/23	1	149.50	0	0.00	149.00	1	968	0.10%
2018/02/22	1	149.50	2	147.00	149.50	-1	924	-0.11%
2018/02/09	9	135.33	9	134.00	136.50	0	828	0.00%
2018/02/08	0	0.00	8	137.00	138.00	-8	806	-0.99%
2018/02/06	8	136.25	1	135.50	135.50	7	791	0.88%
2018/02/05	0	0.00	10	138.50	140.00	-10	763	-1.31%
2018/02/02	1	142.00	1	145.00	141.50	0	752	0.00%
2018/01/31	1	141.00	0	0.00	142.50	1	713	0.14%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	6	142.42	2	144.50	142.00	4	682	0.59%
2018/01/26	26	144.00	5	143.10	143.50	21	669	3.14%
2018/01/24	3	139.00	0	0.00	138.00	3	592	0.51%
2018/01/23	1	141.00	1	137.00	138.50	0	578	0.00%
2018/01/22	0	0.00	3	136.67	137.50	-3	545	-0.55%
2018/01/19	0	0.00	2	131.50	131.00	-2	510	-0.39%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/05	0	0.00	2	128.00	128.00	-2	510	-0.39%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%