五鼎 (1733)-元大-淡水券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
208張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.90	33.85	-1	1,113	-0.09%
2024/04/12	0	0.00	1	35.00	35.00	-1	1,227	-0.08%
2024/04/11	0	0.00	2	35.80	35.20	-2	1,265	-0.16%
2024/04/10	2	35.45	2	35.60	35.65	0	1,310	0.00%
2024/04/09	4	36.91	7	35.31	34.60	-3	1,357	-0.22%
2024/04/08	0	0.00	3	37.80	37.80	-3	1,414	-0.21%
2024/04/03	1	34.05	0	0.00	34.40	1	1,472	0.07%
2024/04/02	5	34.25	0	0.00	34.00	5	1,595	0.31%
2024/03/29	1	33.80	0	0.00	33.75	1	2,067	0.05%
2024/03/27	0	0.00	7	33.77	33.75	-7	2,214	-0.32%
2024/03/25	1	34.25	0	0.00	34.10	1	2,256	0.04%
2024/03/22	1	33.95	0	0.00	34.00	1	2,262	0.04%
2024/03/21	1	34.05	0	0.00	34.00	1	2,273	0.04%
2024/03/20	1	33.85	1	34.20	34.20	0	2,278	0.00%
2024/03/19	2	34.08	0	0.00	34.15	2	2,269	0.09%
2024/03/15	1	32.25	0	0.00	31.95	1	2,229	0.04%
2024/03/14	1	32.30	0	0.00	32.30	1	2,261	0.04%
2024/03/13	2	31.35	0	0.00	31.20	2	2,257	0.09%
2024/03/04	0	0.00	1	32.45	32.60	-1	2,293	-0.04%
2024/03/01	0	0.00	1	33.40	32.90	-1	2,308	-0.04%
2024/02/23	2	33.80	0	0.00	33.25	2	2,267	0.09%
2024/02/05	0	0.00	1	32.60	32.65	-1	2,177	-0.05%
2024/02/02	1	32.55	0	0.00	32.55	1	2,172	0.05%
2024/01/30	0	0.00	5	33.14	33.10	-5	2,097	-0.24%
2024/01/26	2	32.75	0	0.00	32.65	2	2,068	0.10%
2024/01/25	2	33.23	0	0.00	33.25	2	2,062	0.10%
2024/01/24	2	33.60	4	34.00	33.70	-2	2,052	-0.10%
2024/01/23	2	33.78	0	0.00	33.60	2	2,041	0.10%
2024/01/19	1	33.30	0	0.00	33.40	1	2,016	0.05%
2024/01/16	0	32.34	0	0.00	32.05	0	1,951	0.00%
2024/01/15	1	33.70	1	33.75	33.80	0	1,927	0.00%
2024/01/10	1	34.00	1	33.00	33.00	0	1,845	0.00%
2024/01/05	0	0.00	3	38.25	37.05	-3	1,709	-0.18%
2024/01/04	2	37.60	4	37.63	37.60	-2	1,659	-0.12%
2024/01/03	2	39.28	0	0.00	39.10	2	1,590	0.13%
2024/01/02	11	42.18	6	43.15	41.20	5	1,507	0.33%
2023/12/29	5	40.63	5	39.85	40.30	0	1,367	0.00%
2023/12/28	5	38.32	2	38.20	39.30	3	1,248	0.24%
2023/12/27	10	41.46	16	40.56	39.30	-6	1,121	-0.54%
2023/12/26	4	41.55	7	41.82	42.65	-3	773	-0.39%
2023/12/25	8	37.86	4	38.75	38.80	4	637	0.63%
2023/12/22	3	36.57	2	36.55	36.35	1	545	0.18%
2023/12/19	0	0.00	34	32.54	33.50	-34	422	-8.04%
2023/12/18	45	33.59	10	32.91	32.90	35	406	8.60%
2023/12/15	4	32.46	2	32.60	32.60	2	389	0.51%
2023/12/12	4	32.80	21	32.34	32.45	-17	346	-4.90%
2023/12/11	12	32.08	1	31.90	32.15	11	313	3.51%
2023/12/08	6	29.80	0	0.00	30.30	6	277	2.16%
2023/12/06	0	0.00	1	30.15	30.10	-1	268	-0.37%
2023/12/05	1	30.25	0	0.00	30.60	1	261	0.38%
2023/11/24	0	0.00	1	28.65	28.55	-1	166	-0.60%
2023/11/21	2	28.20	0	0.00	28.25	2	147	1.36%
2023/07/18	0	0.00	2	27.00	27.10	-2	597	-0.33%
2023/07/17	4	27.45	0	0.00	27.35	4	600	0.67%
2023/06/30	0	0.00	1	28.70	28.45	-1	602	-0.17%
2023/06/28	2	27.70	0	0.00	27.65	2	591	0.34%
2023/06/21	1	27.30	0	0.00	27.35	1	581	0.17%
2023/06/15	2	27.70	0	0.00	27.35	2	573	0.35%
2023/06/07	0	0.00	1	29.60	29.35	-1	514	-0.19%
2023/06/06	1	29.85	0	0.00	29.65	1	504	0.20%
2023/06/02	7	29.59	37	29.59	29.90	-30	446	-6.72%
2023/06/01	34	27.98	2	27.45	28.25	32	344	9.30%
2023/05/31	0	0.00	2	27.15	27.10	-2	321	-0.62%
2023/05/29	2	27.05	0	0.00	27.05	2	322	0.62%
2023/05/26	1	27.20	0	0.00	27.05	1	323	0.31%
2023/05/25	2	27.30	0	0.00	27.30	2	320	0.63%
2023/05/22	0	0.00	1	27.00	27.15	-1	314	-0.32%
2023/05/17	0	0.00	4	27.00	27.05	-4	311	-1.28%
2023/05/15	2	26.65	0	0.00	26.60	2	314	0.63%
2023/05/12	6	27.28	0	0.00	26.95	6	315	1.90%
2023/05/11	6	27.28	0	0.00	27.05	6	321	1.87%
2023/05/10	4	27.30	5	27.40	27.50	-1	320	-0.31%
2023/05/09	4	27.48	6	27.40	27.35	-2	360	-0.55%
2023/05/08	2	27.80	0	0.00	27.75	2	369	0.54%
2023/05/04	0	0.00	2	28.15	28.10	-2	359	-0.56%
2023/05/03	2	27.95	0	0.00	27.80	2	353	0.57%
2023/04/28	0	0.00	5	27.75	27.60	-5	330	-1.51%
2023/04/24	0	0.00	3	26.93	26.95	-3	315	-0.95%
2023/04/21	3	26.80	0	0.00	26.65	3	313	0.96%
2023/04/19	0	0.00	3	27.15	27.05	-3	308	-0.97%
2023/04/17	3	27.10	0	0.00	27.10	3	301	1.00%
2023/04/14	3	26.50	3	26.80	26.80	0	293	0.00%
2023/04/13	0	0.00	2	26.55	26.75	-2	289	-0.69%
2023/04/12	0	0.00	2	26.50	26.40	-2	283	-0.71%
2023/04/11	2	26.35	0	0.00	26.40	2	284	0.70%
2023/04/10	2	26.40	0	0.00	26.40	2	284	0.70%
2023/04/06	0	0.00	1	26.15	26.20	-1	297	-0.34%
2023/03/30	2	25.65	2	26.00	25.80	0	295	0.00%
2023/03/21	1	25.80	0	0.00	25.85	1	338	0.30%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/01	0	0.00	1	26.00	26.05	-1	375	-0.27%
2023/02/14	0	0.00	1	25.65	25.75	-1	375	-0.27%
2023/02/10	0	0.00	1	26.05	25.95	-1	373	-0.27%
2023/02/09	0	0.00	2	26.40	26.40	-2	370	-0.54%
2023/02/08	1	26.40	0	0.00	26.35	1	363	0.27%
2023/02/07	1	26.50	30	26.41	26.60	-29	357	-8.12%
2023/02/06	30	25.78	0	0.00	26.00	30	315	9.52%
2023/01/16	1	24.85	0	0.00	25.00	1	301	0.33%
2023/01/10	1	25.05	0	0.00	25.00	1	308	0.32%
2023/01/09	1	25.20	0	0.00	25.20	1	305	0.33%
2022/12/29	1	25.25	0	0.00	25.55	1	309	0.32%
2022/12/20	1	25.50	0	0.00	25.40	1	304	0.33%
2022/12/14	0	0.00	1	25.90	25.90	-1	320	-0.31%
2022/12/05	1	25.80	30	25.93	25.50	-29	284	-10.18%
2022/12/02	30	24.99	0	0.00	25.10	30	259	11.58%
2022/11/29	0	24.25	0	0.00	24.35	0	287	0.00%
2022/11/28	0	24.45	0	0.00	24.25	0	304	0.00%
2022/11/25	25	24.73	25	24.40	24.30	0	313	0.00%
2022/10/06	0	0.00	1	25.50	25.65	-1	552	-0.18%
2022/09/26	1	25.55	0	0.00	25.30	1	631	0.16%
2022/09/23	1	27.15	20	26.73	26.20	-19	648	-2.93%
2022/09/22	19	26.78	1	26.45	26.90	18	656	2.74%
2022/09/07	0	0.00	1	26.95	26.80	-1	738	-0.14%
2022/09/06	1	27.50	20	28.12	27.05	-19	745	-2.55%
2022/09/05	23	28.57	2	28.60	28.70	21	726	2.89%
2022/09/02	1	28.25	0	0.00	28.10	1	715	0.14%
2022/08/31	0	0.00	1	28.15	28.25	-1	706	-0.14%
2022/08/29	1	27.35	0	0.00	27.30	1	697	0.14%
2022/08/26	1	27.60	0	0.00	27.55	1	701	0.14%
2022/08/04	2	26.15	0	0.00	26.65	2	675	0.30%
2022/08/02	1	26.90	0	0.00	27.00	1	762	0.13%
2022/08/01	2	28.00	26	28.38	27.50	-24	843	-2.85%
2022/07/29	7	27.76	0	0.00	27.90	7	791	0.88%
2022/07/28	19	27.26	0	0.00	27.10	19	772	2.46%
2022/07/27	0	0.00	3	27.07	27.20	-3	775	-0.39%
2022/07/11	2	26.40	54	26.33	26.55	-52	996	-5.22%
2022/07/08	42	27.97	37	27.65	27.50	5	985	0.51%
2022/07/07	6	27.48	0	0.00	27.50	6	974	0.62%
2022/07/06	6	27.27	0	0.00	27.10	6	965	0.62%
2022/07/05	30	27.35	0	0.00	27.35	30	958	3.13%
2022/06/29	5	27.22	82	26.79	27.20	-77	906	-8.50%
2022/06/28	30	26.54	0	0.00	26.45	30	840	3.57%
2022/06/27	16	26.02	0	0.00	26.05	16	836	1.91%
2022/06/24	4	25.70	0	0.00	25.85	4	834	0.48%
2022/06/23	4	25.35	0	0.00	25.30	4	836	0.48%
2022/06/22	6	25.57	0	0.00	25.10	6	836	0.72%
2022/06/21	4	25.76	0	0.00	25.80	4	835	0.48%
2022/06/20	6	25.15	0	0.00	25.00	6	834	0.72%
2022/06/17	8	25.45	0	0.00	25.50	8	826	0.97%
2022/05/12	0	0.00	1	26.50	26.30	-1	764	-0.13%
2022/05/11	4	26.50	0	0.00	26.55	4	757	0.53%
2022/05/10	5	27.20	0	0.00	27.50	5	737	0.68%
2022/05/09	5	28.02	4	28.66	27.80	1	677	0.15%
2022/04/21	1	28.20	3	29.02	28.70	-2	594	-0.34%
2022/04/20	0	0.00	1	27.90	27.25	-1	555	-0.18%
2022/04/19	0	0.00	1	26.70	26.70	-1	521	-0.19%
2022/04/18	2	27.18	0	0.00	27.20	2	533	0.37%
2022/03/04	0	0.00	2	26.20	26.20	-2	503	-0.40%
2022/02/14	2	25.35	0	0.00	25.50	2	489	0.41%
2022/01/24	0	0.00	3	26.00	26.60	-3	433	-0.69%
2022/01/17	3	27.95	0	0.00	27.50	3	368	0.81%
2022/01/10	0	0.00	2	26.20	26.05	-2	264	-0.76%
2022/01/07	2	25.45	0	0.00	25.50	2	252	0.79%
2022/01/04	0	0.00	3	25.55	25.70	-3	238	-1.26%
2021/12/30	0	0.00	2	26.15	26.00	-2	227	-0.88%
2021/12/23	0	0.00	1	25.50	25.45	-1	210	-0.48%
2021/12/22	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/12/20	0	0.00	3	24.70	24.75	-3	188	-1.59%
2021/12/14	1	24.70	1	24.30	24.60	0	176	0.00%
2021/12/07	3	24.20	0	0.00	24.30	3	157	1.90%
2021/12/03	0	0.00	4	24.70	24.45	-4	153	-2.61%
2021/11/15	0	0.00	1	24.00	23.85	-1	121	-0.83%
2021/11/10	0	0.00	3	23.50	23.70	-3	117	-2.56%
2021/10/21	0	0.00	1	23.00	23.15	-1	130	-0.77%
2021/09/06	0.3	22.90	0	0.00	22.80	0.3	224	0.13%
2021/09/02	0	0.00	3	22.80	22.85	-3	233	-1.29%
2021/08/24	0	0.00	2	22.65	22.70	-2	251	-0.79%
2021/08/20	0	0.00	5	22.55	22.50	-5	259	-1.92%
2021/08/17	0	22.95	0	0.00	22.85	0	273	0.00%
2021/07/23	7	24.06	0	0.00	24.15	7	545	1.28%
2021/07/22	2	24.00	0	0.00	23.95	2	558	0.36%
2021/07/13	1	23.80	0	0.00	23.60	1	626	0.16%
2021/07/05	3	24.00	0	0.00	24.10	3	641	0.47%
2021/06/21	0	0.00	2	24.35	24.20	-2	666	-0.30%
2021/06/17	1	24.50	0	0.00	24.80	1	682	0.15%
2021/06/16	1	24.55	0	0.00	24.65	1	667	0.15%
2021/06/15	2	24.60	3	24.60	24.70	-1	663	-0.15%
2021/06/03	0	0.00	1	24.00	24.05	-1	648	-0.15%
2021/05/31	2	24.00	0	0.00	23.90	2	641	0.31%
2021/05/24	0	0.00	1	24.05	23.90	-1	625	-0.16%
2021/05/14	2	25.53	1	24.80	25.00	1	602	0.17%
2021/05/13	0	0.00	3	25.90	25.90	-3	537	-0.56%
2021/05/10	0	0.00	2	24.70	24.65	-2	428	-0.47%
2021/05/05	4	24.45	0	0.00	24.40	4	416	0.96%
2021/05/04	1	24.90	0	0.00	24.60	1	409	0.24%
2021/05/03	1	25.85	0	0.00	25.80	1	397	0.25%
2021/04/27	1	25.25	3	25.25	25.40	-2	348	-0.57%
2021/04/22	3	24.75	0	0.00	24.60	3	321	0.93%
2021/04/21	0	0.00	3	25.30	25.20	-3	307	-0.97%
2021/04/16	0	0.00	2	24.40	24.45	-2	281	-0.71%
2021/04/12	0	0.00	3	24.85	24.80	-3	284	-1.06%
2021/04/07	0	0.00	8	24.39	24.45	-8	279	-2.86%
2021/04/06	2	24.10	0	0.00	24.35	2	281	0.71%
2021/03/22	0	0.00	7	24.04	24.15	-7	285	-2.45%
2021/03/18	0	0.00	5	23.50	23.40	-5	267	-1.87%
2021/02/25	0	0.00	24	23.51	23.55	-24	285	-8.40%
2021/02/19	0	0.00	4	22.65	22.75	-4	272	-1.47%
2021/02/03	4	21.90	0	0.00	21.85	4	268	1.49%
2021/02/01	0	0.00	3	21.92	21.85	-3	267	-1.12%
2021/01/20	6	21.97	0	0.00	21.85	6	254	2.36%
2021/01/14	2	23.00	0	0.00	22.95	2	248	0.81%
2021/01/11	12	22.68	0	0.00	22.50	12	244	4.90%
2021/01/08	7	22.90	0	0.00	22.95	7	238	2.93%
2021/01/06	5	23.40	0	0.00	23.20	5	233	2.14%
2020/12/29	9	23.79	0	0.00	23.85	9	211	4.26%
2020/12/21	3	23.85	0	0.00	24.05	3	194	1.54%
2020/12/18	1	23.95	0	0.00	23.95	1	177	0.56%
2020/12/15	1	24.00	0	0.00	24.05	1	174	0.57%
2020/12/10	4	24.16	0	0.00	24.10	4	172	2.32%
2020/12/09	4	24.20	0	0.00	24.20	4	170	2.35%
2020/11/30	0	25.05	0	0.00	25.35	0	172	0.00%
2020/11/27	0	0.00	2	24.90	25.05	-2	170	-1.17%
2020/11/13	0	0.00	1	24.50	24.45	-1	201	-0.50%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/09/30	0	0.00	1	24.70	25.50	-1	557	-0.18%
2020/09/25	1	24.00	0	0.00	24.20	1	631	0.16%
2020/09/24	5	24.75	0	0.00	24.45	5	640	0.78%
2020/09/17	3	25.35	0	0.00	25.40	3	688	0.44%
2020/08/07	0	0.00	1	28.40	28.80	-1	1,237	-0.08%
2020/08/06	1	28.15	0	0.00	28.25	1	1,231	0.08%
2020/07/22	0	0.00	2	27.30	27.35	-2	1,200	-0.17%
2020/07/16	1	28.20	0	0.00	28.00	1	1,181	0.08%
2020/07/09	3	29.77	3	30.30	29.90	0	1,112	0.00%
2020/07/08	0	0.00	4	27.76	28.25	-4	1,011	-0.40%
2020/07/06	3	26.30	0	0.00	26.45	3	953	0.31%
2020/06/29	2	27.43	1	27.75	27.65	1	929	0.11%
2020/06/18	2	28.33	4	28.45	28.55	-2	889	-0.22%
2020/06/17	1	26.75	3	27.12	27.65	-2	805	-0.25%
2020/06/16	0	0.00	3	26.82	26.20	-3	751	-0.40%
2020/06/15	8	26.44	9	26.03	26.15	-1	747	-0.13%
2020/06/12	3	24.50	0	0.00	24.75	3	715	0.42%
2020/06/09	0	0.00	3	25.25	25.25	-3	705	-0.43%
2020/06/01	3	24.35	0	0.00	24.35	3	731	0.41%
2020/05/19	14	26.13	23	25.57	25.70	-9	649	-1.39%
2020/05/18	17	26.33	12	26.23	26.15	5	616	0.81%
2020/05/15	4	25.00	0	0.00	25.05	4	501	0.80%
2020/04/01	0	0.00	1	21.25	21.40	-1	415	-0.24%
2020/03/27	0	0.00	2	21.05	20.80	-2	440	-0.45%
2020/03/25	3	20.10	0	0.00	20.20	3	469	0.64%
2020/03/10	0	0.00	1	25.45	25.40	-1	605	-0.17%
2020/03/09	1	26.80	4	26.51	26.20	-3	599	-0.50%
2020/03/06	1	26.15	3	26.03	26.00	-2	580	-0.34%
2020/03/05	2	25.70	4	25.50	25.50	-2	571	-0.35%
2020/02/27	3	24.60	0	0.00	24.55	3	599	0.50%
2020/02/26	2	24.80	0	0.00	24.70	2	598	0.33%
2020/02/21	0	0.00	3	25.20	25.30	-3	599	-0.50%
2020/02/20	2	25.05	0	0.00	25.20	2	598	0.33%
2020/02/12	0	0.00	1	25.05	25.05	-1	613	-0.16%
2020/02/10	1	24.85	1	24.65	24.90	0	645	0.00%
2020/02/06	1	25.95	1	25.90	25.80	0	660	0.00%
2020/02/03	4	24.38	0	0.00	24.30	4	656	0.61%
2020/01/31	2	25.80	0	0.00	25.75	2	647	0.31%
2020/01/30	0	0.00	2	26.20	26.10	-2	640	-0.31%
2020/01/13	2	27.45	0	0.00	27.50	2	626	0.32%
2020/01/06	4	27.70	0	0.00	27.65	4	621	0.64%
2019/12/24	0	0.00	4	29.20	29.00	-4	587	-0.68%
2019/12/16	4	28.35	0	0.00	28.25	4	522	0.77%
2019/12/13	0	0.00	1	28.50	28.40	-1	515	-0.19%
2019/12/11	6	29.38	2	29.48	29.30	4	479	0.83%
2019/12/10	0	0.00	1	28.55	28.65	-1	440	-0.23%
2019/12/09	3	29.50	11	29.13	28.70	-8	436	-1.83%
2019/12/06	4	28.85	19	29.09	29.50	-15	390	-3.85%
2019/12/05	20	27.75	0	0.00	28.30	20	333	6.00%
2019/11/11	1	27.05	4	27.10	27.10	-3	334	-0.90%
2019/11/04	0	0.00	3	27.85	27.90	-3	303	-0.99%
2019/10/21	0	0.00	9	28.03	28.05	-9	363	-2.47%
2019/10/15	5	27.01	0	0.00	27.00	5	399	1.25%
2019/09/27	6	27.10	0	0.00	27.10	6	432	1.39%
2019/09/25	0	0.00	7	27.56	27.45	-7	432	-1.62%
2019/09/24	2	28.00	2	27.80	27.80	0	435	0.00%
2019/09/19	4	27.20	0	0.00	27.20	4	435	0.92%
2019/09/11	5	27.04	0	0.00	27.00	5	450	1.11%
2019/09/04	3	27.25	0	0.00	27.35	3	446	0.67%
2019/08/26	1	27.45	0	0.00	27.50	1	465	0.21%
2019/08/20	0	0.00	3	28.00	28.20	-3	506	-0.59%
2019/08/13	3	27.60	0	0.00	27.60	3	567	0.53%
2019/08/08	0	0.00	1	28.80	28.60	-1	563	-0.18%
2019/08/06	3	28.45	0	0.00	28.45	3	566	0.53%
2019/08/05	0	0.00	1	29.20	29.05	-1	564	-0.18%
2019/08/02	1	29.35	0	0.00	29.00	1	564	0.18%
2019/07/31	0	0.00	5	29.85	29.90	-5	571	-0.87%
2019/07/30	1	30.00	0	0.00	30.20	1	565	0.18%
2019/07/29	1	30.80	0	0.00	30.80	1	553	0.18%
2019/07/26	4	31.20	0	0.00	31.10	4	549	0.73%
2019/07/19	1	32.90	1	32.55	32.35	0	543	0.00%
2019/07/18	2	33.00	1	32.90	32.85	1	530	0.19%
2019/07/10	0	0.00	5	31.95	31.95	-5	551	-0.91%
2019/07/08	0	0.00	1	31.70	31.60	-1	569	-0.18%
2019/06/28	0	0.00	1	31.25	31.25	-1	621	-0.16%
2019/06/17	6	31.33	0	0.00	31.25	6	696	0.86%
2019/05/24	0	0.00	1	34.20	33.95	-1	1,007	-0.10%
2019/05/23	0	0.00	4	33.10	34.25	-4	1,011	-0.40%
2019/05/22	2	34.28	2	34.00	33.60	0	1,034	0.00%
2019/05/21	1	33.45	1	33.50	33.60	0	1,022	0.00%
2019/05/20	0	0.00	2	31.75	31.75	-2	1,019	-0.20%
2019/05/16	0	0.00	24	31.82	32.00	-24	1,089	-2.20%
2019/04/17	0	0.00	1	31.90	31.80	-1	1,243	-0.08%
2019/04/12	1	32.30	0	0.00	32.15	1	1,265	0.08%
2019/04/11	1	33.40	0	0.00	32.80	1	1,272	0.08%
2019/04/10	5	34.30	0	0.00	34.10	5	1,255	0.40%
2019/03/28	1	34.70	0	0.00	34.35	1	1,275	0.08%
2019/03/27	1	34.90	0	0.00	35.00	1	1,373	0.07%
2019/03/26	0	0.00	2	34.35	34.25	-2	1,451	-0.14%
2019/03/25	0	0.00	8	33.75	33.90	-8	1,461	-0.55%
2019/03/21	1	34.85	1	35.20	35.20	0	1,443	0.00%
2019/03/20	2	34.80	0	0.00	34.85	2	1,436	0.14%
2019/03/19	1	35.00	1	34.90	35.05	0	1,427	0.00%
2019/03/18	0	0.00	1	34.60	34.55	-1	1,416	-0.07%
2019/03/15	1	36.95	0	0.00	36.60	1	1,362	0.07%
2019/03/14	1	37.10	0	0.00	36.90	1	1,348	0.07%
2019/03/07	1	36.80	6	36.57	36.45	-5	1,252	-0.40%
2019/02/27	0	0.00	10	36.83	37.00	-10	1,162	-0.86%
2019/02/26	2	38.33	11	36.65	36.70	-9	1,139	-0.79%
2019/02/25	1	36.10	1	36.15	37.10	0	1,063	0.00%
2019/02/22	0	0.00	20	35.56	35.65	-20	1,015	-1.97%
2019/02/21	16	35.00	51	35.47	35.50	-35	992	-3.53%
2019/02/19	0	0.00	4	34.41	34.45	-4	937	-0.43%
2019/02/18	55	34.95	0	0.00	34.95	55	914	6.02%
2019/02/14	2	34.20	2	34.05	34.00	0	842	0.00%
2019/02/13	0	0.00	3	33.50	33.80	-3	810	-0.37%
2019/02/12	3	33.50	4	33.20	33.20	-1	779	-0.13%
2019/02/11	4	32.10	3	31.45	32.25	1	709	0.14%
2019/01/29	1	30.70	0	0.00	30.70	1	684	0.15%
2019/01/25	0	0.00	1	31.20	31.05	-1	671	-0.15%
2019/01/23	1	30.95	0	0.00	30.60	1	645	0.15%
2019/01/22	2	30.60	0	0.00	30.50	2	623	0.32%
2019/01/11	4	30.65	0	0.00	30.75	4	603	0.66%
2019/01/09	7	30.70	4	31.33	30.65	3	601	0.50%
2019/01/02	1	29.90	2	29.85	29.85	-1	539	-0.19%
2018/12/28	5	29.55	0	0.00	29.70	5	532	0.94%
2018/12/26	6	29.67	0	0.00	29.50	6	524	1.14%
2018/12/25	6	29.64	0	0.00	29.55	6	514	1.17%
2018/12/24	2	31.18	0	0.00	30.80	2	495	0.40%
2018/12/20	2	31.68	1	31.75	31.75	1	431	0.23%
2018/12/19	1	31.30	4	30.74	31.15	-3	324	-0.93%
2018/11/16	0	0.00	1	27.75	27.75	-1	248	-0.40%
2018/10/26	1	27.50	0	0.00	26.90	1	269	0.37%
2018/10/24	1	28.25	0	0.00	27.95	1	265	0.38%
2018/10/18	1	27.40	0	0.00	27.20	1	253	0.39%
2018/10/12	1	27.00	0	0.00	27.00	1	245	0.41%
2018/09/20	3	28.65	0	0.00	28.65	3	244	1.23%
2018/09/17	1	29.30	1	29.05	29.45	0	249	0.00%
2018/09/12	0	0.00	3	28.05	28.20	-3	237	-1.26%
2018/07/17	3	28.10	0	0.00	28.35	3	438	0.68%
2018/07/10	1	27.25	0	0.00	27.25	1	467	0.21%
2018/07/04	1	27.30	2	27.30	27.45	-1	506	-0.20%
2018/07/03	2	28.65	0	0.00	28.65	2	526	0.38%
2018/06/21	5	28.77	0	0.00	28.90	5	634	0.79%
2018/06/06	3	30.00	0	0.00	30.00	3	577	0.52%
2018/05/23	0	0.00	2	30.05	30.00	-2	561	-0.36%
2018/04/25	0	0.00	1	30.80	30.50	-1	515	-0.19%
2018/04/24	1	31.90	0	0.00	31.15	1	511	0.20%
2018/04/23	0	0.00	3	31.60	31.30	-3	512	-0.59%
2018/04/20	3	31.00	0	0.00	31.20	3	510	0.59%
2018/04/16	2	32.38	0	0.00	31.90	2	487	0.41%
2018/04/11	0	0.00	1	33.40	32.50	-1	459	-0.22%
2018/03/30	3	34.60	5	33.75	33.80	-2	366	-0.55%
2018/03/29	1	32.95	1	32.85	33.85	0	327	0.00%
2018/03/28	3	30.80	0	0.00	30.80	3	283	1.06%
2018/03/19	0	0.00	2	31.90	31.90	-2	254	-0.79%
2018/03/09	0	0.00	7	29.68	29.90	-7	219	-3.18%
2018/03/07	7	29.15	0	0.00	29.00	7	210	3.32%
2018/03/05	2	29.00	0	0.00	29.00	2	208	0.96%
2018/02/08	1	29.05	0	0.00	29.40	1	204	0.49%