中化生 (1762)-元大-淡水券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
49.85
漲跌
▲0.25
漲幅
+0.50%
成交量
191張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	43	49.33	0	0.00	49.60	43	252	17.01%
2024/06/19	37	49.44	0	0.00	49.50	37	252	14.68%
2024/06/14	6	48.58	0	0.00	48.80	6	253	2.37%
2024/06/11	0	0.00	1	49.55	48.65	-1	245	-0.41%
2024/05/10	0	0.00	15	46.60	47.30	-15	285	-5.26%
2024/04/11	0	47.90	0	0.00	47.65	0	309	0.00%
2024/04/03	2	48.05	0	0.00	47.60	2	301	0.66%
2024/03/27	0	49.70	0	0.00	49.70	0	283	0.00%
2024/03/22	0	49.55	0	0.00	49.45	0	281	0.00%
2024/03/07	0	49.30	0	0.00	49.30	0	307	0.00%
2024/03/04	0	0.00	1	49.65	49.60	-1	329	-0.30%
2024/03/01	1	50.00	3	50.00	50.00	-2	362	-0.55%
2024/02/29	5	50.40	0	0.00	50.70	5	421	1.19%
2024/02/26	0	0.00	0	50.60	50.60	0	425	0.00%
2024/02/23	0	50.20	0	0.00	49.90	0	425	0.00%
2024/01/25	5	52.50	5	52.60	52.60	0	448	0.00%
2024/01/23	1	51.90	0	0.00	51.90	1	447	0.22%
2024/01/10	0	0.00	3	55.20	54.50	-3	439	-0.68%
2024/01/02	0	0.00	2	57.90	57.80	-2	446	-0.45%
2023/12/29	0	0.00	2	57.50	57.40	-2	447	-0.45%
2023/12/28	0	0.00	6	57.02	57.10	-6	452	-1.33%
2023/12/25	0	0.00	1	56.20	56.20	-1	461	-0.22%
2023/12/15	0	0.00	2	56.60	56.70	-2	472	-0.42%
2023/12/06	1	58.50	0	0.00	58.60	1	495	0.20%
2023/12/04	1	60.30	1	59.70	60.30	0	487	0.00%
2023/11/30	1	58.50	0	0.00	58.50	1	466	0.21%
2023/11/28	1	59.40	0	0.00	59.20	1	466	0.21%
2023/11/22	0	0.00	6	57.30	57.20	-6	379	-1.58%
2023/11/21	20	57.01	8	57.16	57.10	12	380	3.15%
2023/11/20	0	0.00	10	57.30	57.60	-10	377	-2.65%
2023/11/17	20	56.23	10	56.00	56.00	10	366	2.73%
2023/11/06	0	55.30	0	0.00	55.10	0	438	0.00%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/19	1	60.90	0	0.00	61.10	1	1,207	0.08%
2023/09/14	2	61.70	0	0.00	61.60	2	1,210	0.17%
2023/09/07	1	60.90	0	0.00	60.80	1	1,263	0.08%
2023/09/06	3	61.20	0	0.00	60.80	3	1,349	0.22%
2023/09/05	3	61.43	0	0.00	61.30	3	1,387	0.22%
2023/09/01	1	62.70	0	0.00	62.60	1	1,415	0.07%
2023/08/24	10	62.60	0	0.00	62.40	10	1,573	0.64%
2023/08/21	0	0.00	0.1	64.25	64.10	-0.1	1,633	-0.01%
2023/08/18	14	64.06	10	63.66	63.60	4	1,653	0.24%
2023/08/17	0	0.00	1	64.60	65.50	-1	1,660	-0.06%
2023/08/11	2	67.50	0	0.00	67.50	2	1,872	0.11%
2023/08/10	3	68.50	3	69.00	68.40	0	1,928	0.00%
2023/08/09	2	69.80	10	70.68	70.00	-8	1,953	-0.41%
2023/08/08	10	71.36	6	71.50	71.50	4	2,011	0.20%
2023/08/07	0	0.00	0.1	72.00	72.40	-0.1	2,204	-0.01%
2023/08/04	6	72.15	6	72.10	72.10	0	2,319	0.00%
2023/08/02	6	73.35	3	72.87	72.80	3	2,342	0.13%
2023/08/01	7	73.93	0	0.00	73.90	7	2,390	0.29%
2023/07/31	6	74.25	6	73.65	73.60	0	2,435	0.00%
2023/07/26	8	76.81	8	76.20	76.10	0	2,535	0.00%
2023/07/24	8	77.38	8	77.06	77.00	0	2,647	0.00%
2023/07/21	1	79.20	16	78.96	78.60	-15	2,668	-0.56%
2023/07/20	1	79.30	12	79.61	79.50	-11	2,674	-0.41%
2023/07/19	0	0.00	1	80.40	79.30	-1	2,696	-0.04%
2023/07/18	13	79.46	1	78.20	78.00	12	2,749	0.44%
2023/07/17	11	80.43	10	80.72	80.30	1	2,781	0.04%
2023/07/13	15	79.04	10	79.30	78.50	5	2,858	0.18%
2023/07/12	6	79.00	5	78.70	78.40	1	2,936	0.03%
2023/07/11	10	81.30	0	0.00	81.30	10	2,978	0.34%
2023/07/07	1	91.00	0	0.00	89.90	1	3,033	0.03%
2023/07/04	0	0.00	2	95.10	94.80	-2	3,142	-0.06%
2023/07/03	0.1	93.17	31	93.19	92.90	-30.9	3,173	-0.97%
2023/06/30	1	93.60	2	92.55	92.40	-1	3,197	-0.03%
2023/06/29	0	0.00	6	91.80	91.80	-6	3,324	-0.18%
2023/06/28	32	91.23	0	0.00	91.80	32	3,426	0.93%
2023/06/27	1	88.60	0	88.70	89.30	1	3,426	0.03%
2023/06/14	0	0.00	7	86.00	85.20	-7	3,557	-0.20%
2023/06/13	10	84.60	8	84.43	84.30	2	3,625	0.06%
2023/06/12	14	84.39	12	84.93	84.00	2	3,707	0.05%
2023/06/09	10	92.80	10	92.50	92.80	0	3,877	0.00%
2023/06/08	0	0.00	11	88.41	87.70	-11	3,955	-0.28%
2023/06/07	9	89.50	0	0.00	89.50	9	3,957	0.23%
2023/06/06	10	90.50	0	0.00	90.40	10	3,975	0.25%
2023/05/31	1	89.60	0.1	90.00	88.80	0.9	4,226	0.02%
2023/05/30	3	90.03	0	0.00	89.00	3	4,266	0.07%
2023/05/26	2	92.25	1	92.40	90.70	1	4,223	0.02%
2023/05/25	1	92.90	0	0.00	92.80	1	4,228	0.02%
2023/05/24	2	93.50	0	0.00	94.30	2	4,240	0.05%
2023/05/18	3	97.90	0	0.00	97.80	3	4,115	0.07%
2023/05/17	1	99.70	1	97.00	98.50	0	4,100	0.00%
2023/05/16	0	0.00	7	96.30	96.60	-7	4,034	-0.17%
2023/05/15	2	92.25	1	91.80	93.00	1	4,009	0.02%
2023/05/12	25	94.26	3	93.90	93.80	22	4,028	0.55%
2023/05/11	25	94.26	3	93.90	94.90	22	3,951	0.56%
2023/05/10	16	98.60	16.5	98.85	102.50	-0.5	3,756	-0.01%
2023/05/09	0	0.00	33	94.89	93.20	-33	3,639	-0.91%
2023/05/08	0	0.00	2	100.50	95.90	-2	3,622	-0.06%
2023/05/04	1	94.80	0	0.00	98.10	1	3,529	0.03%
2023/05/02	2	95.40	4	95.85	95.70	-2	3,432	-0.06%
2023/04/28	1.3	93.28	6	94.65	95.60	-4.7	3,399	-0.14%
2023/04/27	7	91.36	4	91.03	91.80	3	3,319	0.09%
2023/04/26	3	89.80	0	0.00	89.90	3	3,270	0.09%
2023/04/25	4	87.95	4	87.83	88.40	0	3,244	0.00%
2023/04/21	5	88.68	0	0.00	87.40	5	3,228	0.15%
2023/04/20	2	90.80	0	0.00	90.20	2	3,164	0.06%
2023/04/19	2	93.60	0	0.00	93.90	2	3,124	0.06%
2023/04/18	0	0.00	2	94.70	94.40	-2	3,086	-0.06%
2023/04/17	2	93.55	0	0.00	93.10	2	3,038	0.07%
2023/04/14	7.1	91.12	3	91.47	91.50	4.1	2,955	0.14%
2023/04/13	3.2	85.00	1	89.50	88.00	2.2	2,870	0.08%
2023/04/12	2.1	83.55	1	84.60	84.00	1.1	2,795	0.04%
2023/04/11	5	82.04	12	80.49	81.80	-7	2,768	-0.25%
2023/04/10	6	82.05	0	0.00	82.70	6	2,797	0.21%
2023/04/07	14	82.34	3	81.70	82.60	11	2,905	0.38%
2023/04/06	3	80.10	37	80.53	81.40	-34	3,029	-1.12%
2023/03/31	15.5	78.53	10	78.90	78.70	5.5	2,966	0.19%
2023/03/30	6	80.88	0.5	88.00	79.00	5.5	2,938	0.19%
2023/03/29	0	82.00	5	79.28	82.00	-5	2,798	-0.18%
2023/03/28	5	77.42	0	0.00	76.00	5	2,695	0.19%
2023/03/27	10	74.00	16	74.22	78.00	-6	2,699	-0.22%
2023/03/24	5	73.30	2	72.25	73.40	3	2,715	0.11%
2023/03/23	2	72.30	0	0.00	71.90	2	2,720	0.07%
2023/03/22	11	71.35	10	71.70	72.50	1	2,770	0.04%
2023/03/21	15	71.33	18	71.81	72.10	-3	2,918	-0.10%
2023/03/20	0	71.50	0	0.00	71.20	0	2,996	0.00%
2023/03/17	16	70.66	41	70.94	71.30	-25	2,982	-0.84%
2023/03/16	35	70.87	13	71.61	71.20	22	2,943	0.75%
2023/03/15	8	69.93	39	72.16	72.90	-31	2,856	-1.09%
2023/03/14	21	72.75	10	74.01	70.50	11	2,755	0.40%
2023/03/13	0	0.00	5	71.70	71.40	-5	2,502	-0.20%
2023/03/10	10	65.90	5	66.30	65.80	5	2,381	0.21%
2023/03/08	29	68.51	1	68.20	67.90	28	2,326	1.20%
2023/03/06	0	0.00	15	75.20	75.10	-15	2,149	-0.70%
2023/03/03	39	72.85	39	72.80	73.00	0	2,080	0.00%
2023/03/02	1	71.50	1	72.20	72.10	0	1,991	0.00%
2023/03/01	10	67.10	10	67.90	67.50	0	1,913	0.00%
2023/02/24	15	68.36	12	69.10	67.80	3	1,905	0.16%
2023/02/22	5	67.30	0	0.00	67.90	5	1,859	0.27%
2023/02/20	7	67.20	4	67.60	67.00	3	1,832	0.16%
2023/02/13	1	67.40	2	66.70	66.20	-1	1,783	-0.06%
2023/02/10	1	66.40	2	66.00	65.50	-1	1,746	-0.06%
2023/02/09	0	0.00	0.1	64.60	64.20	-0.1	1,684	-0.01%
2023/02/03	1.1	63.51	0	0.00	62.80	1.1	1,654	0.07%
2023/01/12	1	60.30	0	0.00	60.30	1	1,625	0.06%
2023/01/06	1	62.70	5	62.90	62.70	-4	1,564	-0.26%
2023/01/05	1	63.90	3	63.40	63.40	-2	1,557	-0.13%
2023/01/04	1	63.70	0	0.00	63.60	1	1,543	0.06%
2023/01/03	2	63.90	2	64.10	64.10	0	1,528	0.00%
2022/12/30	0	0.00	5	65.60	65.60	-5	1,511	-0.33%
2022/12/29	1	64.60	0	0.00	65.40	1	1,495	0.07%
2022/12/28	14	67.43	4	65.40	65.30	10	1,457	0.69%
2022/12/27	0.1	67.99	0	0.00	68.90	0.1	1,346	0.01%
2022/12/26	0	69.80	3	68.30	69.80	-3	1,200	-0.25%
2022/12/23	1	63.68	0	0.00	63.50	1	1,015	0.10%
2022/12/21	15	61.93	14	61.00	61.30	1	977	0.10%
2022/12/20	0	0.00	13	62.60	60.80	-13	962	-1.35%
2022/12/19	10	64.45	11	62.71	62.60	-1	928	-0.11%
2022/12/16	2	65.85	3	64.33	64.00	-1	849	-0.12%
2022/12/15	9	61.83	7	61.10	61.10	2	749	0.27%
2022/12/14	8	62.38	0	0.00	62.50	8	726	1.10%
2022/12/13	9	64.84	5	65.00	65.10	4	661	0.60%
2022/12/12	3	63.20	3	63.73	64.40	0	485	0.00%
2022/12/09	0	0.00	1	59.70	59.90	-1	385	-0.26%
2022/12/06	0	0.00	1	59.00	58.90	-1	389	-0.26%
2022/11/29	1	58.70	0	0.00	59.00	1	409	0.24%
2022/11/28	0	0.00	3	58.20	58.20	-3	414	-0.72%
2022/11/25	1	57.80	1	57.60	57.80	0	431	0.00%
2022/11/18	0	0.00	5	57.50	57.90	-5	542	-0.92%
2022/11/17	0	0.00	1	57.90	58.00	-1	573	-0.17%
2022/11/16	1	56.90	1	57.50	56.90	0	576	0.00%
2022/11/15	1	56.80	0	0.00	56.80	1	602	0.17%
2022/11/10	0	0.00	0	54.80	54.80	0	647	0.00%
2022/10/27	1	51.70	0	0.00	51.60	1	705	0.14%
2022/10/26	0	0.00	1	50.40	51.10	-1	709	-0.14%
2022/10/05	1	54.80	0	0.00	55.30	1	826	0.12%
2022/09/29	1	53.70	1	54.10	54.30	0	833	0.00%
2022/09/28	0	0.00	1	53.20	52.40	-1	822	-0.12%
2022/09/26	0	0.00	1	52.70	52.50	-1	816	-0.12%
2022/09/19	0	55.92	0	0.00	55.40	0	814	0.00%
2022/09/08	1	58.00	0	0.00	58.00	1	812	0.12%
2022/09/05	1	59.70	0	0.00	59.50	1	810	0.12%
2022/08/31	4	62.40	4	63.30	61.50	0	807	0.00%
2022/08/30	0	0.00	1	60.70	61.00	-1	770	-0.13%
2022/08/29	1	58.90	0	0.00	59.90	1	762	0.13%
2022/08/25	1	62.60	6	62.38	62.30	-5	736	-0.68%
2022/08/24	0	0.00	2	61.80	61.50	-2	704	-0.28%
2022/08/22	10	61.80	0	0.00	60.00	10	664	1.50%
2022/08/19	5	60.52	5	61.10	60.50	0	638	0.00%
2022/08/18	2	61.10	0	0.00	60.70	2	630	0.32%
2022/08/17	5	60.00	1	58.50	60.20	4	616	0.65%
2022/08/11	1	56.00	0	0.00	56.10	1	631	0.16%
2022/08/04	0	0.00	5	55.60	56.00	-5	821	-0.61%
2022/08/02	0	0.00	2	58.25	57.60	-2	842	-0.24%
2022/07/29	0	0.00	1	59.90	60.00	-1	867	-0.12%
2022/07/28	5	60.00	1	60.00	59.80	4	872	0.46%
2022/07/27	4	61.38	1	60.00	61.20	3	877	0.34%
2022/07/26	1	58.40	0	0.00	59.80	1	811	0.12%
2022/07/22	0	55.90	0	0.00	55.90	0	823	0.00%
2022/07/20	0	0.00	1	57.00	57.00	-1	879	-0.11%
2022/07/18	0	55.40	0	0.00	55.00	0	1,031	0.00%
2022/06/22	0	0.00	5	53.60	53.60	-5	2,096	-0.24%
2022/06/20	5	52.70	0	0.00	52.40	5	2,135	0.23%
2022/06/14	1	55.10	0	0.00	55.80	1	2,123	0.05%
2022/06/13	0	0.00	0	57.10	56.40	0	2,116	0.00%
2022/06/08	1	62.70	0	0.00	62.40	1	2,093	0.05%
2022/05/24	1	60.50	2	61.05	59.30	-1	2,094	-0.05%
2022/05/16	2	58.60	2	58.80	57.80	0	2,008	0.00%
2022/05/12	31	59.29	30	58.66	56.70	1	1,978	0.05%
2022/05/11	0	0.00	5	59.10	59.10	-5	1,823	-0.27%
2022/05/10	5	53.10	0	0.00	53.80	5	1,802	0.28%
2022/04/28	0	61.80	0	0.00	60.20	0	1,712	0.00%
2022/04/25	1	64.80	5	63.60	62.50	-4	1,626	-0.25%
2022/04/22	1	68.30	2	67.75	66.90	-1	1,548	-0.06%
2022/04/21	1	69.80	3	67.90	67.60	-2	1,470	-0.14%
2022/04/20	20	66.66	8	66.50	66.70	12	1,327	0.90%
2022/04/19	3	64.63	0	0.00	66.20	3	1,254	0.24%
2022/04/18	2	67.10	0	0.00	67.20	2	1,170	0.17%
2022/04/15	8	67.34	10	67.16	64.60	-2	892	-0.22%
2022/04/14	3	64.63	1	64.30	64.00	2	705	0.28%
2022/04/11	1	58.30	41	61.63	61.70	-40	548	-7.30%
2022/03/29	3	53.00	0	0.00	53.00	3	442	0.68%
2022/03/28	0	0.00	1	55.20	54.10	-1	438	-0.23%
2022/03/15	0	0.00	30	51.76	52.00	-30	383	-7.83%
2022/03/09	1	53.70	1	53.60	53.30	0	425	0.00%
2022/03/07	30	53.98	0	0.00	53.30	30	422	7.09%
2022/03/04	2	56.10	0	0.00	55.40	2	419	0.48%
2022/02/24	4	56.85	0	0.00	56.30	4	466	0.86%
2022/02/23	4	58.55	0	0.00	59.00	4	462	0.86%
2022/02/22	4	59.00	0	0.00	58.90	4	465	0.86%
2022/02/21	2	59.80	0	0.00	60.00	2	466	0.43%
2022/02/18	18	59.96	0	0.00	59.90	18	471	3.82%
2022/02/17	6	60.43	0	0.00	60.30	6	470	1.28%
2022/02/08	1	62.60	0	0.00	63.40	1	582	0.17%
2022/01/14	0	0.00	1	64.20	64.80	-1	668	-0.15%
2022/01/12	1	65.90	0	0.00	66.50	1	686	0.15%
2022/01/10	0	65.90	0	0.00	65.50	0	685	0.00%
2021/12/27	0	0.00	11	64.28	64.00	-11	862	-1.28%
2021/12/22	1	65.00	0	0.00	64.90	1	917	0.11%
2021/12/15	2	66.40	2	66.70	66.40	0	1,004	0.00%
2021/12/13	0	0.00	3	65.90	65.80	-3	1,018	-0.29%
2021/12/08	1	68.40	0	0.00	68.40	1	1,139	0.09%
2021/12/07	0	0.00	5	66.10	65.90	-5	1,198	-0.42%
2021/12/06	5	67.10	0	0.00	66.70	5	1,255	0.40%
2021/11/29	0	0.00	1	66.80	63.40	-1	1,626	-0.06%
2021/11/26	2	65.00	1	64.30	63.80	1	1,799	0.06%
2021/11/19	0	0.00	1	62.10	62.10	-1	2,009	-0.05%
2021/11/18	0	0.00	1	62.90	63.10	-1	2,010	-0.05%
2021/11/16	1	62.40	0	0.00	61.80	1	2,027	0.05%
2021/11/11	1	58.00	0	0.00	60.00	1	2,125	0.05%
2021/11/04	1	67.50	1	66.00	66.10	0	2,182	0.00%
2021/10/28	1	65.00	0	0.00	65.50	1	2,156	0.05%
2021/10/26	0	65.10	0	0.00	64.00	0	2,129	0.00%
2021/10/19	0	0.00	8	66.90	66.80	-8	2,103	-0.38%
2021/10/12	0	0.00	0	71.20	70.40	0	2,076	0.00%
2021/10/08	0	0.00	1	78.60	78.20	-1	2,024	-0.05%
2021/09/30	0	0.00	3	79.40	79.80	-3	1,988	-0.15%
2021/09/27	2	81.55	12	81.97	81.50	-10	1,967	-0.51%
2021/09/24	0	0.00	1	82.00	82.00	-1	1,966	-0.05%
2021/09/23	6	80.28	3	81.10	79.50	3	1,953	0.15%
2021/09/22	10	78.82	16	79.10	79.30	-6	1,960	-0.31%
2021/09/17	2	79.15	1	79.20	79.60	1	1,990	0.05%
2021/09/16	13	80.47	0	0.00	79.10	13	1,991	0.65%
2021/09/15	8	80.18	8	79.84	80.00	0	1,981	0.00%
2021/09/14	8	82.16	7	81.83	81.20	1	1,966	0.05%
2021/09/13	3	80.30	3	82.10	82.70	0	1,960	0.00%
2021/09/10	6	80.60	6	79.98	80.50	0	1,919	0.00%
2021/09/09	0	0.00	1	80.00	79.00	-1	1,848	-0.05%
2021/09/08	1	76.00	1	76.50	75.80	0	1,792	0.00%
2021/09/07	2	78.70	2	79.00	80.70	0	1,751	0.00%
2021/09/06	14	85.49	14	85.39	77.00	0	1,707	0.00%
2021/09/01	5	78.66	4	79.45	81.20	1	1,486	0.07%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	70.70	0	0.00	72.10	0	1,259	0.00%
2021/08/27	2	70.40	2	71.40	71.80	0	1,243	0.00%
2021/08/26	0	0.00	1	70.40	70.10	-1	1,204	-0.08%
2021/08/18	0	0.00	1	69.30	70.80	-1	1,215	-0.08%
2021/08/17	0	0.00	1	66.40	67.40	-1	1,181	-0.08%
2021/08/16	1	66.50	15	65.86	66.80	-14	1,197	-1.17%
2021/08/13	6	67.05	1	66.70	67.80	5	1,175	0.43%
2021/08/12	0	0.00	0.1	65.35	67.90	-0.1	1,217	-0.01%
2021/08/04	1	63.90	0	0.00	63.50	1	1,775	0.06%
2021/08/03	1	62.00	0	0.00	62.00	1	1,805	0.06%
2021/07/14	5	62.60	0	0.00	62.80	5	2,513	0.20%
2021/07/12	11	65.02	0	0.00	65.00	11	2,545	0.43%
2021/07/09	10	63.60	0	0.00	62.90	10	2,536	0.39%
2021/07/02	0	0.00	1	64.50	65.20	-1	2,655	-0.04%
2021/07/01	3	67.10	0	0.00	65.50	3	2,668	0.11%
2021/06/29	1	67.70	0	0.00	67.90	1	2,639	0.04%
2021/06/28	1	67.70	35	67.55	68.00	-34	2,616	-1.30%
2021/06/25	0	0.00	1	65.60	65.30	-1	2,575	-0.04%
2021/06/22	30	65.28	3	64.70	65.10	27	2,609	1.03%
2021/06/18	1	64.60	0	0.00	64.70	1	2,568	0.04%
2021/06/16	2	65.30	0	0.00	64.30	2	2,593	0.08%
2021/06/15	1.1	65.32	0	0.00	65.60	1.1	2,584	0.04%
2021/06/11	6	65.50	0	0.00	64.30	6	2,556	0.23%
2021/06/10	0	0.00	1	64.70	65.50	-1	2,535	-0.04%
2021/06/07	0	0.00	2	65.50	64.20	-2	2,496	-0.08%
2021/06/02	5	64.30	0	0.00	64.40	5	2,443	0.20%
2021/05/28	0	0.00	2	64.10	64.00	-2	2,385	-0.08%
2021/05/27	0	0.00	2	64.90	64.10	-2	2,377	-0.08%
2021/05/24	0	0.00	4	65.75	64.00	-4	2,372	-0.17%
2021/05/21	1	63.60	1	63.30	63.10	0	2,349	0.00%
2021/05/20	8	64.11	2	64.30	62.90	6	2,371	0.25%
2021/05/19	0	62.80	4	63.25	62.80	-4	2,332	-0.17%
2021/05/18	8	62.76	8	63.44	63.90	0	2,271	0.00%
2021/05/17	3	64.97	1	63.90	65.30	2	2,144	0.09%
2021/05/13	3	62.93	3	61.13	58.20	0	1,967	0.00%
2021/05/12	8	62.59	4	62.95	61.70	4	1,831	0.22%
2021/05/10	0	0.00	1	64.70	65.50	-1	1,666	-0.06%
2021/05/06	1	64.80	2	63.20	64.00	-1	1,646	-0.06%
2021/05/05	1	66.70	1	67.30	65.80	0	1,601	0.00%
2021/05/04	8	70.11	6	68.77	67.20	2	1,561	0.13%
2021/05/03	1	67.10	3	67.40	67.80	-2	1,278	-0.16%
2021/04/29	3	64.30	0	0.00	64.90	3	1,187	0.25%
2021/04/27	1	66.70	2	66.80	67.30	-1	1,187	-0.08%
2021/04/26	0	0.00	1	65.40	64.50	-1	1,104	-0.09%
2021/04/23	1	63.20	0	0.00	63.00	1	1,089	0.09%
2021/04/22	2	62.45	0	0.00	62.30	2	1,094	0.18%
2021/04/19	0	0.00	2	63.50	63.30	-2	1,092	-0.18%
2021/04/14	1	59.70	0	0.00	59.90	1	1,048	0.10%
2021/04/13	2	60.50	0	0.00	60.70	2	1,040	0.19%
2021/04/12	2	62.35	5	62.22	61.90	-3	1,019	-0.29%
2021/04/09	4	62.05	1.4	61.35	62.00	2.6	981	0.26%
2021/04/08	0	0.00	17	60.11	60.40	-17	942	-1.80%
2021/04/07	5	59.80	0	0.00	60.00	5	929	0.54%
2021/04/01	0	0.00	4	58.30	58.30	-4	913	-0.44%
2021/03/29	0	0.00	15	59.14	58.80	-15	944	-1.59%
2021/03/26	1	58.30	7	58.83	58.60	-6	981	-0.61%
2021/03/25	32	60.59	0	0.00	59.20	32	1,008	3.17%
2021/03/24	3	59.00	0	0.00	58.60	3	990	0.30%
2021/03/22	0	0.00	3	58.00	57.70	-3	981	-0.31%
2021/03/19	7	59.83	5	58.98	59.00	2	979	0.20%
2021/03/17	0	0.00	1	56.90	56.70	-1	962	-0.10%
2021/03/16	1	57.60	0	0.00	56.80	1	968	0.10%
2021/03/12	0.3	57.40	1	57.40	57.40	-0.8	1,012	-0.07%
2021/03/08	0	0.00	0	62.00	58.20	0	1,053	0.00%
2021/03/05	0	0.00	1	58.20	57.30	-1	1,047	-0.10%
2021/03/03	0.1	59.50	0	0.00	59.30	0.1	1,055	0.01%
2021/03/02	0.1	59.80	0	0.00	59.50	0.1	1,074	0.01%
2021/02/26	1	60.20	0	0.00	60.10	1	1,089	0.09%
2021/02/25	0	0.00	1	60.10	59.90	-1	1,099	-0.09%
2021/02/24	2	59.05	0	0.00	58.90	2	1,087	0.18%
2021/02/22	1	58.60	0	0.00	59.40	1	1,110	0.09%
2021/02/19	0	0.00	1	57.00	56.70	-1	1,088	-0.09%
2021/02/18	0	0.00	6	55.25	55.20	-6	1,091	-0.55%
2021/02/04	4	54.60	0	0.00	54.50	4	1,189	0.34%
2021/02/03	0	0.00	2	54.25	54.50	-2	1,287	-0.16%
2021/02/02	0	0.00	2	53.50	53.40	-2	1,442	-0.14%
2021/01/29	4	53.48	0	0.00	53.40	4	1,667	0.24%
2021/01/28	0	0.00	3	53.77	53.60	-3	1,831	-0.16%
2021/01/25	0	0.00	2	54.40	55.00	-2	1,865	-0.11%
2021/01/22	2	53.10	0	0.00	53.20	2	1,846	0.11%
2021/01/21	1	56.40	3	55.60	54.70	-2	1,849	-0.11%
2021/01/20	3	57.20	1	57.70	56.90	2	1,851	0.11%
2021/01/14	0	0.00	3	56.20	56.10	-3	1,895	-0.16%
2021/01/13	1	57.10	0	0.00	56.00	1	1,920	0.05%
2021/01/12	1	58.40	1	59.60	58.40	0	1,928	0.00%
2021/01/11	0	0.00	1	58.40	57.60	-1	1,955	-0.05%
2021/01/06	4	59.78	2	60.05	59.70	2	2,028	0.10%
2021/01/04	1	61.20	1	60.80	61.00	0	2,085	0.00%
2020/12/31	0	0.00	1	61.90	61.50	-1	2,131	-0.05%
2020/12/28	1	62.10	0	0.00	62.10	1	2,413	0.04%
2020/12/25	0	0.00	1	62.70	62.70	-1	2,477	-0.04%
2020/12/24	1	62.10	0	0.00	62.20	1	2,554	0.04%
2020/12/23	1	63.60	0	0.00	62.50	1	2,830	0.04%
2020/12/22	0	0.00	3	64.40	64.00	-3	3,425	-0.09%
2020/12/18	2	61.65	1	62.50	61.50	1	3,743	0.03%
2020/12/11	1	61.90	2	60.00	60.80	-1	4,284	-0.02%
2020/12/08	0	0.00	1	62.70	62.90	-1	4,447	-0.02%
2020/12/07	1	62.20	1	61.30	61.20	0	4,523	0.00%
2020/12/04	3	62.10	2	63.05	62.20	1	4,927	0.02%
2020/12/03	2	62.15	0	0.00	62.50	2	5,371	0.04%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/11/30	0	0.00	3	63.30	63.10	-3	5,452	-0.06%
2020/11/25	3	62.90	3	63.00	63.20	0	5,426	0.00%
2020/11/23	4	63.10	1	63.30	63.30	3	5,417	0.06%
2020/11/19	1	63.50	3	64.53	64.40	-2	5,411	-0.04%
2020/11/18	2	63.00	0	0.00	63.40	2	5,382	0.04%
2020/11/13	1	63.70	2	64.45	64.90	-1	5,402	-0.02%
2020/11/12	3	65.37	3	64.70	64.40	0	5,417	0.00%
2020/11/11	5	66.66	4	66.75	67.00	1	5,498	0.02%
2020/11/10	2	67.70	3	74.20	65.10	-1	5,454	-0.02%
2020/11/09	2	73.30	2	72.05	72.00	0	5,309	0.00%
2020/11/06	3	69.77	3	70.27	70.50	0	5,189	0.00%
2020/11/05	1	69.10	0	0.00	70.40	1	5,116	0.02%
2020/11/02	0	0.00	9	63.54	63.60	-9	5,040	-0.18%
2020/10/29	0	0.00	1	62.70	62.40	-1	5,047	-0.02%
2020/10/28	1	63.40	1	63.10	61.90	0	5,087	0.00%
2020/10/23	1	62.40	2	63.15	63.20	-1	5,142	-0.02%
2020/10/22	0	0.00	1	61.00	61.00	-1	5,146	-0.02%
2020/10/20	2	62.00	1	61.80	61.60	1	5,166	0.02%
2020/10/19	4	61.65	4	62.30	62.50	0	5,153	0.00%
2020/10/16	3	63.87	8	63.66	62.80	-5	5,130	-0.10%
2020/10/15	1	65.70	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	1	67.20	66.70	-1	5,119	-0.02%
2020/10/13	1	66.90	0	0.00	66.90	1	5,178	0.02%
2020/10/12	0	0.00	2	67.20	67.30	-2	5,186	-0.04%
2020/10/08	5	68.42	6	67.95	68.20	-1	5,195	-0.02%
2020/10/07	11	70.60	3	70.50	70.00	8	5,188	0.15%
2020/10/06	2	70.05	1	71.40	70.00	1	5,181	0.02%
2020/10/05	30	71.32	29	71.22	70.50	1	5,175	0.02%
2020/09/30	1	65.10	4	65.88	67.60	-3	5,077	-0.06%
2020/09/29	3	67.17	3	67.77	66.60	0	5,077	0.00%
2020/09/28	12	69.51	8	69.40	67.80	4	5,108	0.08%
2020/09/25	51	75.26	45	74.67	67.80	6	4,899	0.12%
2020/09/24	2	71.15	9	70.58	75.30	-7	4,373	-0.16%
2020/09/23	1	67.00	0	0.00	68.50	1	4,135	0.02%
2020/09/22	6	67.68	11	66.95	66.90	-5	4,149	-0.12%
2020/09/21	10	68.80	6	68.32	68.80	4	4,218	0.09%
2020/09/18	13	68.25	11	67.47	66.50	2	4,289	0.05%
2020/09/17	1	66.70	4	67.20	66.70	-3	4,257	-0.07%
2020/09/16	0	0.00	1	65.40	66.60	-1	4,243	-0.02%
2020/09/15	5	65.50	1	64.60	65.50	4	4,263	0.09%
2020/09/14	1	63.60	0	0.00	63.60	1	4,368	0.02%
2020/09/11	0	0.00	18	66.31	63.70	-18	4,731	-0.38%
2020/09/10	6	66.30	0	0.00	66.00	6	5,103	0.12%
2020/09/09	62	67.68	51	66.86	66.40	11	5,336	0.21%
2020/09/08	66	63.98	68	65.34	66.50	-2	5,054	-0.04%
2020/09/07	0	0.00	7	60.50	60.50	-7	4,659	-0.15%
2020/09/04	46	54.20	51	54.80	55.00	-5	4,718	-0.11%
2020/09/02	1	52.70	0	0.00	52.80	1	4,837	0.02%
2020/09/01	1	53.10	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	54.10	1	53.90	53.70	0	4,964	0.00%
2020/08/28	0	0.00	2	54.60	54.40	-2	5,006	-0.04%
2020/08/21	0	0.00	1	52.00	52.40	-1	5,596	-0.02%
2020/08/20	1	51.40	3	51.00	51.10	-2	5,782	-0.03%
2020/08/18	5	56.64	1	55.30	55.10	4	6,137	0.07%
2020/08/17	6	57.70	17	56.64	56.10	-11	6,488	-0.17%
2020/08/14	1	53.40	0	0.00	55.50	1	6,455	0.02%
2020/08/11	2	52.60	5	51.98	52.30	-3	7,345	-0.04%
2020/08/10	0	0.00	5	53.94	52.80	-5	7,626	-0.07%
2020/08/07	1	54.80	3	55.33	55.30	-2	8,375	-0.02%
2020/08/06	3	54.10	6	54.17	53.40	-3	8,907	-0.03%
2020/08/05	1	53.40	4	53.33	53.90	-3	9,403	-0.03%
2020/08/04	2	53.25	0	0.00	53.10	2	9,750	0.02%
2020/08/03	24	53.93	3	53.93	54.60	21	9,916	0.21%
2020/07/31	1	52.00	1	52.00	51.90	0	10,124	0.00%
2020/07/30	7	51.43	0	0.00	51.30	7	10,576	0.07%
2020/07/29	3	52.27	3	50.90	51.10	0	10,997	0.00%
2020/07/28	2	48.98	1	50.10	49.00	1	11,050	0.01%
2020/07/27	0	0.00	2	50.03	49.10	-2	11,196	-0.02%
2020/07/24	0	0.00	5	51.86	50.70	-5	11,218	-0.04%
2020/07/22	2	55.65	1	54.80	54.70	1	11,393	0.01%
2020/07/21	0	0.00	2	55.60	54.40	-2	11,515	-0.02%
2020/07/20	1	56.30	3	54.27	54.70	-2	11,657	-0.02%
2020/07/16	3	57.77	3	57.83	57.10	0	11,677	0.00%
2020/07/15	2	58.00	3	56.70	56.80	-1	11,867	-0.01%
2020/07/14	1	59.50	6	60.03	58.50	-5	11,836	-0.04%
2020/07/13	1	60.70	1	60.90	60.50	0	11,811	0.00%
2020/07/10	6	60.12	5	60.34	59.60	1	11,811	0.01%
2020/07/09	8	61.13	4	60.65	61.70	4	11,791	0.03%
2020/07/08	6	61.28	5	61.74	61.10	1	11,766	0.01%
2020/07/07	8	60.41	8	61.55	60.00	0	11,771	0.00%
2020/07/06	2	63.60	3	63.80	62.80	-1	11,720	-0.01%
2020/07/03	1	64.50	2	63.95	63.80	-1	11,665	-0.01%
2020/07/02	3	64.73	0	0.00	64.10	3	11,586	0.03%
2020/07/01	2	64.60	29	64.91	64.60	-27	11,526	-0.23%
2020/06/30	4	64.08	8	64.69	64.70	-4	11,454	-0.03%
2020/06/29	0	0.00	13	64.62	64.00	-13	11,302	-0.12%
2020/06/24	11	64.05	5	64.40	61.70	6	11,117	0.05%
2020/06/23	9	62.22	4	62.83	63.00	5	10,970	0.05%
2020/06/22	3	62.43	3	63.07	62.20	0	10,938	0.00%
2020/06/19	8	63.91	23	63.85	61.90	-15	10,866	-0.14%
2020/06/18	24	65.71	39	66.06	65.70	-15	10,728	-0.14%
2020/06/17	21	61.84	42	62.90	64.00	-21	10,354	-0.20%
2020/06/16	11	59.50	6	59.68	59.10	5	9,904	0.05%
2020/06/15	0	0.00	3	57.53	58.50	-3	9,604	-0.03%
2020/06/12	7	53.47	0	0.00	53.20	7	9,489	0.07%
2020/06/11	2	52.60	6	53.70	52.40	-4	9,469	-0.04%
2020/06/10	2	57.40	8	56.83	56.40	-6	9,414	-0.06%
2020/06/09	11	57.07	19	56.85	57.40	-8	9,370	-0.09%
2020/06/08	1	55.70	1	56.50	55.30	0	9,393	0.00%
2020/06/05	6	55.45	0	0.00	56.10	6	9,411	0.06%
2020/06/04	10	55.23	4	55.00	55.00	6	9,527	0.06%
2020/06/03	11	55.25	5	54.90	55.00	6	9,854	0.06%
2020/06/02	6	54.52	17	56.98	54.80	-11	9,892	-0.11%
2020/06/01	9	59.01	8	58.80	58.50	1	9,767	0.01%
2020/05/29	8	57.48	5	58.32	57.80	3	9,708	0.03%
2020/05/28	3	57.80	10	55.94	57.80	-7	9,568	-0.07%
2020/05/27	24	59.62	27	59.85	58.00	-3	9,431	-0.03%
2020/05/26	13	65.00	16	65.18	63.70	-3	9,256	-0.03%
2020/05/25	14	65.60	4	65.73	64.70	10	9,045	0.11%
2020/05/22	13	65.99	29	66.31	65.30	-16	8,968	-0.18%
2020/05/21	1	62.40	8	62.86	63.00	-7	8,622	-0.08%
2020/05/20	22	62.69	15	62.55	61.90	7	8,530	0.08%
2020/05/19	62	65.38	16	64.03	63.10	46	8,291	0.55%
2020/05/18	25	67.06	23	67.08	66.20	2	7,945	0.03%
2020/05/15	69	65.44	45	64.79	64.00	24	7,574	0.32%
2020/05/14	45	69.49	44	70.14	66.30	1	7,296	0.01%
2020/05/13	34	64.73	48	65.94	69.00	-14	6,520	-0.21%
2020/05/12	49	61.55	60	62.03	62.80	-11	5,937	-0.19%
2020/05/11	16	59.00	9	56.48	58.00	7	5,425	0.13%
2020/05/08	2	56.45	6	59.82	55.60	-4	5,073	-0.08%
2020/05/07	31	62.85	64	62.70	61.70	-33	4,883	-0.68%
2020/05/06	27	64.50	111	64.53	61.00	-84	4,632	-1.81%	大賣/
2020/05/05	33	60.50	146	60.64	61.30	-113	4,183	-2.70%	大賣/鉅額交易
2020/05/04	3	55.60	2	54.25	55.80	1	3,806	0.03%
2020/04/30	17	50.80	9	50.80	50.80	8	3,720	0.21%
2020/04/29	7	46.21	3	46.10	46.25	4	3,573	0.11%
2020/04/28	5	46.35	1	46.70	46.00	4	3,579	0.11%
2020/04/27	13	44.28	16	44.47	44.40	-3	3,556	-0.08%
2020/04/24	14	42.39	8	42.11	42.00	6	3,479	0.17%
2020/04/23	4	47.04	14	46.53	45.90	-10	3,346	-0.30%
2020/04/22	1	44.10	2	44.40	44.80	-1	3,181	-0.03%
2020/04/21	19	45.68	5	45.11	44.70	14	3,139	0.45%
2020/04/20	11	44.94	17	45.13	44.35	-6	3,039	-0.20%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	1	37.60	3	37.40	37.90	-2	2,774	-0.07%
2020/04/14	3	37.07	6	37.01	37.15	-3	2,740	-0.11%
2020/04/13	3	36.88	1	36.60	36.90	2	2,707	0.07%
2020/04/10	2	35.98	2	36.48	35.60	0	2,646	0.00%
2020/04/09	0	0.00	2	35.63	34.90	-2	2,576	-0.08%
2020/04/08	0	0.00	2	34.15	34.15	-2	2,516	-0.08%
2020/04/07	11	33.70	1	34.00	33.70	10	2,497	0.40%
2020/04/06	1	32.55	2	32.48	33.30	-1	2,481	-0.04%
2020/04/01	1	32.30	1	32.30	32.30	0	2,453	0.00%
2020/03/31	3	31.67	1	32.35	31.85	2	2,440	0.08%
2020/03/30	2	31.80	29	31.78	31.85	-27	2,435	-1.11%
2020/03/27	6	32.46	11	32.20	31.60	-5	2,438	-0.21%
2020/03/26	21	30.48	11	31.40	31.50	10	2,392	0.42%
2020/03/25	10	29.00	0	0.00	29.05	10	2,360	0.42%
2020/03/24	0	0.00	11	28.45	28.70	-11	2,351	-0.47%
2020/03/23	50	28.28	11	28.12	28.85	39	2,331	1.67%
2020/03/20	21	27.50	0	0.00	27.25	21	2,284	0.92%
2020/03/19	0	26.20	6	26.20	26.20	-6	2,268	-0.26%
2020/03/18	0	28.90	0	0.00	29.10	0	2,262	0.00%
2020/03/17	1	31.20	0	0.00	30.65	1	2,236	0.04%
2020/03/16	9	35.43	3	35.77	34.05	6	2,200	0.27%
2020/03/13	3	34.30	5	34.15	34.15	-2	2,154	-0.09%
2020/03/12	13	40.68	17	40.38	37.90	-4	2,116	-0.19%
2020/03/11	15	42.58	7	44.06	42.10	8	1,993	0.40%
2020/03/10	20	45.04	8	45.38	43.55	12	1,900	0.63%
2020/03/09	32	47.20	25	47.85	48.30	7	1,724	0.41%
2020/03/06	6	42.72	17	43.47	44.35	-11	1,344	-0.82%
2020/03/05	2	40.48	0	0.00	40.35	2	1,208	0.17%
2020/03/04	0	0.00	3	40.02	40.20	-3	1,186	-0.25%
2020/03/03	23	39.07	4	39.21	39.05	19	1,149	1.65%
2020/03/02	0	0.00	9	39.74	39.45	-9	1,182	-0.76%
2020/02/27	19	39.99	2	40.13	40.00	17	1,185	1.43%
2020/02/26	2	39.58	0	0.00	39.50	2	1,159	0.17%
2020/02/25	6	41.22	9	40.64	40.10	-3	1,145	-0.26%
2020/02/24	1	39.30	2	39.75	39.05	-1	1,043	-0.10%
2020/02/21	1	38.25	0	0.00	38.20	1	993	0.10%
2020/02/19	0	0.00	1	37.85	38.10	-1	982	-0.10%
2020/02/18	3	38.20	1	37.95	38.00	2	980	0.20%
2020/02/17	5	38.75	5	38.86	38.50	0	984	0.00%
2020/02/14	5	37.70	0	0.00	37.80	5	973	0.51%
2020/02/13	10	37.40	0	0.00	37.30	10	972	1.03%
2020/02/06	20	37.94	2	37.80	38.35	18	995	1.81%
2020/02/05	1	38.35	4	37.55	38.40	-3	986	-0.30%
2020/02/04	4	36.80	0	0.00	36.75	4	944	0.42%
2020/02/03	5	36.70	2	38.20	36.40	3	943	0.32%
2020/01/31	13	39.21	2	40.40	37.45	11	951	1.16%
2020/01/30	11	41.22	0	0.00	41.45	11	926	1.19%
2020/01/20	5	36.65	0	0.00	37.70	5	869	0.58%
2020/01/15	5	35.25	0	0.00	35.25	5	826	0.60%
2020/01/13	5	35.40	1	35.05	35.00	4	839	0.48%
2020/01/08	1	34.40	1	35.00	34.30	0	863	0.00%
2020/01/07	1	34.65	0	0.00	34.35	1	860	0.12%
2019/12/31	0	0.00	1	35.50	35.50	-1	874	-0.11%
2019/12/30	1	35.10	0	0.00	35.10	1	874	0.11%
2019/12/24	4	36.10	0	0.00	36.15	4	887	0.45%
2019/12/16	0	0.00	10	35.40	35.40	-10	914	-1.09%
2019/12/13	5	36.80	0	0.00	35.60	5	912	0.55%
2019/12/10	1	35.55	2	35.58	35.65	-1	901	-0.11%
2019/12/06	1	35.00	0	0.00	35.00	1	999	0.10%
2019/11/27	0	0.00	2	37.55	37.15	-2	1,122	-0.18%
2019/11/26	8	37.04	0	0.00	37.00	8	1,086	0.74%
2019/11/25	5	36.75	0	0.00	36.15	5	1,064	0.47%
2019/11/19	0	0.00	1	34.80	34.75	-1	1,077	-0.09%
2019/11/14	0	0.00	3	34.55	34.70	-3	1,228	-0.24%
2019/11/13	5	36.70	0	0.00	35.50	5	1,224	0.41%
2019/11/08	0	0.00	5	35.70	36.20	-5	1,216	-0.41%
2019/11/07	10	37.25	0	0.00	36.20	10	1,221	0.82%
2019/11/06	13	36.57	0	0.00	36.80	13	1,219	1.07%
2019/11/05	15	36.45	0	0.00	36.45	15	1,218	1.23%
2019/11/04	1	37.25	1	37.25	37.30	0	1,204	0.00%
2019/11/01	1	37.70	1	37.30	37.50	0	1,197	0.00%
2019/10/31	6	36.94	0	0.00	36.85	6	1,175	0.51%
2019/10/30	21	37.17	0	0.00	37.10	21	1,144	1.84%
2019/10/29	20	35.84	1	35.25	35.65	19	1,094	1.74%
2019/10/28	0	0.00	3	34.95	34.80	-3	1,103	-0.27%
2019/10/24	1	34.30	0	0.00	34.35	1	1,134	0.09%
2019/10/17	11	34.70	0	0.00	34.75	11	1,238	0.89%
2019/10/08	5	33.20	5	33.00	33.25	0	1,435	0.00%
2019/10/02	5	33.10	0	0.00	33.00	5	1,923	0.26%
2019/09/27	5	32.25	0	0.00	32.20	5	2,030	0.25%
2019/09/26	5	33.65	0	0.00	33.50	5	2,120	0.24%
2019/09/25	10	34.10	3	33.75	33.25	7	2,251	0.31%
2019/09/23	3	32.20	0	0.00	32.20	3	2,344	0.13%
2019/09/19	1	32.15	1	32.15	32.05	0	2,365	0.00%
2019/09/11	3	33.10	0	0.00	32.80	3	2,333	0.13%
2019/09/06	2	34.90	1	35.10	34.55	1	2,201	0.05%
2019/09/05	4	35.51	0	0.00	35.25	4	2,185	0.18%
2019/08/12	0	0.00	2	31.35	31.65	-2	1,832	-0.11%
2019/08/08	1	30.95	0	0.00	30.85	1	1,821	0.05%
2019/07/31	1	32.85	1	32.75	32.95	0	1,766	0.00%
2019/07/30	1	33.80	3	33.08	32.45	-2	1,751	-0.11%
2019/07/29	2	35.70	0	0.00	35.00	2	1,696	0.12%
2019/07/26	0	0.00	6	35.00	35.35	-6	1,660	-0.36%
2019/07/25	4	35.15	2	35.15	35.00	2	1,626	0.12%
2019/07/24	1	36.00	0	0.00	35.95	1	1,602	0.06%
2019/07/23	2	37.00	7	37.24	37.40	-5	1,571	-0.32%
2019/07/19	0	0.00	1	37.55	37.65	-1	1,516	-0.07%
2019/07/17	6	37.86	4	37.93	37.65	2	1,432	0.14%
2019/07/16	8	38.54	0	0.00	38.10	8	1,404	0.57%
2019/07/15	2	39.35	0	0.00	38.75	2	1,356	0.15%
2019/07/10	0	0.00	3	39.08	39.50	-3	1,178	-0.25%
2019/07/09	28	39.97	23	39.28	39.25	5	1,094	0.46%
2019/07/08	2	35.85	1	37.65	38.50	1	861	0.12%
2019/07/05	1	35.65	6	35.60	35.50	-5	736	-0.68%
2019/07/04	2	34.58	1	34.95	35.20	1	672	0.15%
2019/07/03	5	35.01	10	34.20	34.55	-5	625	-0.80%
2019/07/02	1	33.85	1	34.25	34.65	0	527	0.00%
2019/07/01	13	31.50	0	0.00	31.90	13	387	3.35%
2019/06/28	1	29.05	1	28.90	29.10	0	299	0.00%
2019/06/26	1	26.40	0	0.00	26.60	1	224	0.45%
2019/06/17	0	0.00	10	26.36	26.40	-10	221	-4.51%
2019/06/14	0	0.00	20	26.20	26.20	-20	220	-9.07%
2019/05/31	0	0.00	5	25.86	25.70	-5	216	-2.31%
2019/05/28	0	0.00	22	26.19	26.15	-22	212	-10.34%
2019/05/17	0	0.00	1	24.80	24.70	-1	205	-0.49%
2019/05/16	1	25.05	3	24.92	24.70	-2	214	-0.93%
2019/05/15	0	0.00	7	24.17	24.10	-7	209	-3.34%
2019/04/19	0	0.00	5	24.95	24.90	-5	197	-2.54%
2019/04/18	0	0.00	5	24.95	24.95	-5	199	-2.50%
2019/04/15	32	25.53	0	0.00	25.45	32	206	15.51%
2019/04/12	23	25.35	0	0.00	25.45	23	205	11.17%
2019/03/26	1	24.60	0	0.00	24.45	1	182	0.55%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2018/12/11	23	22.57	1	22.70	22.50	22	213	10.28%
2018/11/15	1	22.20	1	22.80	22.80	0	183	0.00%
2018/08/29	0	0.00	1	25.00	24.90	-1	309	-0.32%
2018/08/07	1	29.10	0	0.00	28.70	1	251	0.40%
2018/08/06	3	27.03	3	28.35	28.35	0	177	0.00%
2018/04/10	0	0.00	0	27.20	26.60	0	178	0.00%
2018/03/29	0	27.00	0	0.00	26.95	0	153	0.00%
2018/03/20	0	0.00	3	25.00	25.20	-3	144	-2.08%
2018/03/19	3	25.20	0	0.00	25.10	3	145	2.06%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%