訊聯 (1784)-元大-淡水券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	93.20	92.80	-3	577	-0.52%
2024/11/20	3	96.03	0	0.00	95.90	3	565	0.53%
2024/10/28	0	94.40	0	0.00	93.50	0	879	0.00%
2024/10/23	0	0.00	1	99.80	99.80	-1	1,012	-0.10%
2024/10/16	1	98.40	0	0.00	94.50	1	1,554	0.06%
2024/09/30	0.1	106.50	0	0.00	100.00	0.1	1,706	0.01%
2024/09/26	1	98.40	0	0.00	98.50	1	1,964	0.05%
2024/09/24	1	96.90	0	0.00	96.60	1	2,246	0.04%
2024/09/23	1	100.00	0	0.00	100.00	1	2,243	0.04%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/11	1	101.50	0	0.00	102.00	1	2,425	0.04%
2024/09/05	0.1	108.00	3	106.67	105.50	-2.9	2,566	-0.11%
2024/08/28	0	0.00	3	119.00	119.00	-3	2,888	-0.10%
2024/08/23	0	0.00	5	114.00	115.00	-5	3,010	-0.17%
2024/08/21	5	118.00	0	0.00	117.00	5	2,998	0.17%
2024/08/20	3	121.17	2	122.50	116.00	1	2,973	0.03%
2024/08/19	2	112.00	0	0.00	111.50	2	2,926	0.07%
2024/08/16	0	0.00	3	112.50	113.00	-3	2,933	-0.10%
2024/08/15	3	113.00	0	0.00	113.00	3	2,936	0.10%
2024/08/14	0	0.00	1	110.50	112.00	-1	2,956	-0.03%
2024/08/12	0	0.00	2	113.50	112.00	-2	2,962	-0.07%
2024/08/09	1	108.00	0	0.00	107.50	1	2,926	0.03%
2024/08/07	2	103.50	0	0.00	108.50	2	2,906	0.07%
2024/08/05	1	102.00	1	100.00	99.50	0	2,853	0.00%
2024/07/31	0	0.00	2	119.00	114.50	-2	2,790	-0.07%
2024/07/30	2	116.01	0.2	115.75	116.50	1.8	2,779	0.07%
2024/07/29	3.1	122.88	0.3	118.50	113.50	2.8	2,748	0.10%
2024/07/26	0.1	127.00	0	0.00	126.00	0.1	2,692	0.00%
2024/07/22	0	0.00	7	141.21	136.00	-7	2,647	-0.26%
2024/07/19	10	154.50	11	155.04	145.50	-1	2,572	-0.04%
2024/07/18	16	155.34	7	158.64	161.50	9	2,302	0.39%
2024/07/16	3	144.33	0	0.00	141.50	3	2,198	0.14%
2024/07/15	0	141.50	1.1	142.57	143.50	-1.1	2,196	-0.05%
2024/07/12	1.1	137.14	3	142.15	139.00	-2	2,177	-0.09%
2024/07/11	5	142.10	2	146.00	140.00	3	2,163	0.14%
2024/07/10	4	143.50	5	144.30	147.50	-1	2,144	-0.05%
2024/07/09	5	143.20	2.1	152.74	143.50	2.9	2,130	0.14%
2024/07/08	0	135.50	0.1	146.00	146.00	-0.1	2,083	0.00%
2024/07/05	1	135.00	0	0.00	133.00	1	2,039	0.05%
2024/07/04	0	0.00	1	130.03	135.50	-1	2,027	-0.05%
2024/07/03	2.1	138.38	0	0.00	133.00	2.1	2,008	0.11%
2024/07/02	3.1	134.02	3	135.50	140.00	0.1	1,935	0.01%
2024/07/01	2	131.75	2	139.50	139.50	0	1,729	0.00%
2024/06/28	4	122.25	6	124.42	127.00	-2	1,623	-0.12%
2024/06/27	0	0.00	0.3	115.50	115.50	-0.3	1,436	-0.02%
2024/06/26	1	104.50	0	0.00	105.00	1	1,428	0.07%
2024/06/21	2.3	95.10	0	0.00	93.70	2.3	1,351	0.17%
2024/06/19	0	0.00	11	98.10	94.20	-11	1,279	-0.86%
2024/06/18	0	0.00	0.2	95.00	96.10	-0.2	1,242	-0.02%
2024/06/17	2	89.25	0	0.00	91.50	2	1,195	0.17%
2024/06/06	0.2	83.90	0	0.00	81.20	0.2	969	0.02%
2024/06/05	0	0.00	2	82.20	87.00	-2	907	-0.22%
2024/06/04	2	79.80	0	0.00	80.00	2	836	0.24%
2024/05/31	2	80.90	3	81.10	82.40	-1	690	-0.14%
2024/05/30	1	77.70	1.2	78.89	77.30	-0.2	607	-0.03%
2024/05/29	0	0.00	5	72.00	74.00	-5	547	-0.91%
2024/05/20	3	71.37	3	72.40	71.70	0	471	0.00%
2024/05/17	0.2	70.00	3	69.50	69.90	-2.8	454	-0.62%
2024/05/13	0	0.00	2	65.50	65.50	-2	415	-0.48%
2024/04/30	1	65.00	1	64.60	64.20	0	362	0.00%
2024/04/29	1	65.10	0	0.00	65.10	1	362	0.28%
2024/04/26	0	0.00	2	71.00	66.40	-2	355	-0.56%
2024/04/25	11	63.07	4	68.28	69.40	7	309	2.26%
2024/04/23	2	64.00	3	64.43	64.10	-1	288	-0.35%
2024/04/16	2	62.15	0	0.00	61.40	2	281	0.71%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/04/09	0	0.00	3	66.23	65.90	-3	272	-1.10%
2024/03/26	2	62.40	0	0.00	62.10	2	252	0.79%
2024/03/22	2	64.10	0	0.00	64.20	2	256	0.78%
2024/03/21	0	0.00	1	65.60	64.40	-1	258	-0.39%
2024/03/20	3	64.07	0	0.00	66.00	3	251	1.19%
2024/03/19	1	63.50	2	64.20	63.80	-1	240	-0.42%
2024/03/06	0	0.00	1	63.40	63.00	-1	226	-0.44%
2024/03/01	1	62.20	0	0.00	62.00	1	230	0.43%
2024/02/26	1	63.30	2	63.65	63.70	-1	228	-0.44%
2024/02/23	1	61.90	0	0.00	61.90	1	221	0.45%
2024/02/22	1	61.40	0	0.00	61.80	1	222	0.45%
2024/02/16	0	0.00	1	60.20	60.20	-1	200	-0.50%
2024/01/19	0	0.00	1	59.40	59.20	-1	224	-0.45%
2024/01/17	1	59.30	0	0.00	59.20	1	224	0.45%
2024/01/15	0	0.00	1	60.50	61.50	-1	217	-0.46%
2024/01/08	0	0.00	1	58.60	58.30	-1	220	-0.45%
2024/01/02	1	58.70	0	0.00	58.60	1	265	0.38%
2023/12/25	5	58.20	0	0.00	57.80	5	281	1.78%
2023/12/20	1	58.20	0	0.00	58.40	1	327	0.31%
2023/12/19	0	0.00	2	58.90	58.80	-2	326	-0.61%
2023/12/18	0	0.00	1	57.80	57.00	-1	322	-0.31%
2023/12/11	2	57.00	0	0.00	56.70	2	327	0.61%
2023/12/01	0	0.00	1	60.10	59.10	-1	349	-0.29%
2023/11/30	1	59.20	0	0.00	59.20	1	350	0.29%
2023/11/28	1	58.90	0	0.00	58.80	1	352	0.28%
2023/11/09	1	60.50	0	0.00	59.60	1	418	0.24%
2023/10/17	0	0.00	1	58.50	58.50	-1	777	-0.13%
2023/10/16	1	58.50	0	0.00	58.50	1	801	0.12%
2023/09/26	1	67.10	13	66.16	67.10	-12	962	-1.25%
2023/09/11	2	63.70	0	0.00	63.80	2	1,139	0.18%
2023/08/29	1	62.90	0	0.00	63.10	1	1,158	0.09%
2023/08/28	6	65.92	0	0.00	62.70	6	1,163	0.52%
2023/08/25	5	66.12	0	0.00	66.00	5	1,156	0.43%
2023/08/21	0	0.00	2	69.70	68.90	-2	1,213	-0.16%
2023/08/11	5	69.26	5	67.70	67.70	0	1,340	0.00%
2023/08/09	2	71.70	4	73.10	73.00	-2	1,406	-0.14%
2023/08/08	2	72.50	0	0.00	72.80	2	1,442	0.14%
2023/08/07	3	70.00	0	0.00	70.00	3	1,459	0.21%
2023/07/31	0	0.00	2	67.00	66.40	-2	1,614	-0.12%
2023/07/28	2	63.75	0	0.00	64.00	2	1,680	0.12%
2023/07/26	1	65.20	2	64.20	64.10	-1	1,749	-0.06%
2023/07/20	0	0.00	1	65.00	66.90	-1	1,929	-0.05%
2023/07/19	1	67.50	1	65.50	65.70	0	2,032	0.00%
2023/07/18	2	66.60	2	68.00	66.60	0	2,043	0.00%
2023/07/17	1	73.40	3	70.33	74.00	-2	2,068	-0.10%
2023/07/14	1	65.40	0	0.00	67.80	1	2,053	0.05%
2023/07/04	0	0.00	1	68.40	68.80	-1	2,266	-0.04%
2023/06/28	2	64.50	0	0.00	66.50	2	2,279	0.09%
2023/06/27	1	65.60	1	66.10	65.20	0	2,253	0.00%
2023/06/15	0	0.00	1	59.90	59.20	-1	2,196	-0.05%
2023/06/07	0	0.00	1	63.20	63.40	-1	2,161	-0.05%
2023/06/05	2	63.50	0	0.00	63.50	2	2,158	0.09%
2023/05/16	0	0.00	1	63.90	66.10	-1	2,171	-0.05%
2023/05/15	1	69.00	0	0.00	65.90	1	2,126	0.05%
2023/05/11	3	68.07	4	67.35	66.10	-1	1,985	-0.05%
2023/05/10	0	0.00	2	72.15	73.40	-2	1,897	-0.11%
2023/05/08	2	71.95	1	71.90	72.00	1	1,821	0.05%
2023/05/05	1	69.70	2	69.75	70.00	-1	1,780	-0.06%
2023/05/03	1	62.90	1	63.20	63.20	0	1,628	0.00%
2023/04/28	0	0.00	1	60.60	62.80	-1	1,545	-0.06%
2023/04/27	1	57.60	0	0.00	58.00	1	1,474	0.07%
2023/04/26	0	0.00	0	57.90	57.30	0	1,458	0.00%
2023/04/24	2	59.75	1	61.30	59.40	1	1,321	0.08%
2023/04/19	1	54.10	1	54.80	56.70	0	1,077	0.00%
2023/04/18	2	55.10	2	54.70	55.10	0	1,035	0.00%
2023/04/14	1	54.20	1	52.90	52.70	0	961	0.00%
2023/04/13	1	52.80	1	53.10	52.50	0	931	0.00%
2023/04/11	0	0.00	2	48.50	49.10	-2	851	-0.23%
2023/04/10	2	48.55	2	50.13	49.40	0	829	0.00%
2023/03/30	0	0.00	4	47.35	46.70	-4	769	-0.52%
2023/03/29	0	0.00	1	46.50	45.95	-1	699	-0.14%
2023/03/28	0	0.00	1	46.00	46.30	-1	688	-0.15%
2023/03/27	1	46.10	0	0.00	46.15	1	677	0.15%
2023/03/17	0	0.00	5	44.35	44.65	-5	681	-0.73%
2023/03/08	1	45.10	0	0.00	45.25	1	727	0.14%
2023/03/07	2	44.95	0	0.00	45.10	2	777	0.26%
2023/02/24	5	43.35	0	0.00	43.25	5	744	0.67%
2023/02/23	1	43.80	0	0.00	44.15	1	731	0.14%
2023/02/22	1	44.00	0	0.00	44.10	1	720	0.14%
2023/02/16	2	47.00	0	0.00	45.95	2	619	0.32%
2023/02/15	5	49.54	6	49.55	47.90	-1	527	-0.19%
2023/02/07	1	47.10	0	0.00	47.50	1	443	0.23%
2023/02/06	0	0.00	1	47.70	47.35	-1	428	-0.23%
2023/02/03	1	45.75	0	0.00	45.10	1	386	0.26%
2023/01/31	1	43.95	1	43.95	43.85	0	353	0.00%
2023/01/04	10	44.01	10	43.34	43.35	0	336	0.00%
2023/01/03	0	0.00	2	43.50	43.70	-2	334	-0.60%
2022/12/30	0	43.85	0	0.00	43.90	0	332	0.00%
2022/12/29	0	0.00	1.1	44.14	44.10	-1.1	330	-0.33%
2022/12/27	0	0.00	15	44.73	44.30	-15	317	-4.72%
2022/12/26	15	43.31	1	44.50	44.20	14	288	4.86%
2022/12/09	0	0.00	5	44.33	45.20	-5	273	-1.83%
2022/12/08	2	44.73	0	0.00	44.65	2	279	0.72%
2022/12/07	0	0.00	5	45.05	44.90	-5	291	-1.72%
2022/12/06	0	0.00	13	42.83	44.95	-13	274	-4.74%
2022/12/05	28	43.59	10	43.02	43.40	18	252	7.12%
2022/12/02	3	42.15	0	0.00	42.35	3	243	1.23%
2022/12/01	2	41.80	0	0.00	42.30	2	246	0.81%
2022/11/29	6	42.46	6	42.52	42.35	0	258	0.00%
2022/10/21	0	0.00	0	40.80	37.15	0	306	0.00%
2022/09/16	0	0.00	19	42.83	43.80	-19	350	-5.42%
2022/09/15	9	43.34	0	0.00	43.00	9	342	2.63%
2022/09/14	11	43.35	0	0.00	43.90	11	330	3.33%
2022/09/05	0	42.30	0	0.00	42.55	0	296	0.00%
2022/08/23	0	0.00	12	44.22	43.25	-12	219	-5.46%
2022/08/22	12	43.47	0	0.00	42.95	12	188	6.36%
2022/08/19	0	0.00	1	41.65	41.65	-1	172	-0.58%
2022/08/02	1	39.40	0	0.00	39.50	1	166	0.60%
2022/07/11	0	0.00	9	41.54	41.50	-9	223	-4.03%
2022/07/08	9	41.08	2	41.25	41.25	7	213	3.28%
2022/06/27	0	0.00	1	41.60	42.00	-1	176	-0.57%
2022/05/10	0	0.00	2	39.15	38.65	-2	181	-1.10%
2022/05/09	4	39.84	2	39.75	39.15	2	181	1.10%
2022/04/19	0	39.70	0	41.50	40.70	0	139	0.00%
2022/02/24	0	0.00	2	38.20	37.20	-2	146	-1.36%
2022/02/23	2	39.20	0	0.00	38.60	2	209	0.95%
2022/02/21	1	40.65	6	40.28	40.25	-5	210	-2.37%
2021/12/15	1	39.85	0	0.00	39.90	1	350	0.29%
2021/12/14	1	40.20	0	0.00	39.50	1	353	0.28%
2021/12/10	0	0.00	25	41.75	41.90	-25	347	-7.20%
2021/12/09	0	0.00	7	41.91	41.65	-7	350	-2.00%
2021/12/08	0	0.00	18	41.90	41.75	-18	355	-5.07%
2021/11/23	1	42.05	30	42.05	42.05	-29	485	-5.97%
2021/11/22	30	43.30	0	0.00	43.00	30	487	6.15%
2021/11/19	0	0.00	1	43.95	43.50	-1	426	-0.23%
2021/11/17	2	45.08	2	43.40	43.70	0	442	0.00%
2021/11/03	1	42.20	0	0.00	42.15	1	478	0.21%
2021/10/14	0	0.00	1	44.05	44.40	-1	848	-0.12%
2021/10/01	1	42.55	0	0.00	41.95	1	888	0.11%
2021/09/30	0	0.00	1	43.05	43.05	-1	886	-0.11%
2021/09/09	0	0.00	32	45.28	45.20	-32	903	-3.54%
2021/09/08	7	46.51	0	0.00	46.00	7	893	0.78%
2021/09/06	9	46.96	1	48.20	47.00	8	853	0.94%
2021/09/03	2	47.55	0	0.00	47.60	2	860	0.23%
2021/09/01	21	46.89	0	0.00	45.60	21	867	2.42%
2021/08/31	0	0.00	1	46.45	46.65	-1	894	-0.11%
2021/08/10	0	0.00	2	46.10	46.10	-2	1,130	-0.18%
2021/08/09	0	0.00	1	46.60	46.05	-1	1,143	-0.09%
2021/08/04	2	47.55	9	47.67	47.85	-7	1,038	-0.67%
2021/08/03	0	0.00	2	47.00	46.85	-2	990	-0.20%
2021/07/28	0	43.45	0	0.00	43.10	0	974	0.00%
2021/07/23	1	45.10	0	0.00	44.60	1	1,047	0.10%
2021/07/20	0	0.00	2	45.80	44.05	-2	1,032	-0.19%
2021/07/19	5	45.45	15	44.77	46.90	-10	917	-1.09%
2021/07/16	2	43.45	0	0.00	43.20	2	886	0.23%
2021/07/06	0	0.00	20	41.40	41.55	-20	1,049	-1.90%
2021/06/18	0	42.95	0	0.00	43.15	0	1,179	0.00%
2021/06/15	0	0.00	15	43.20	43.20	-15	1,166	-1.29%
2021/06/09	0	0.00	11	43.48	43.65	-11	1,129	-0.97%
2021/06/08	2	44.80	0	0.00	44.35	2	1,104	0.18%
2021/06/07	65	46.15	7	47.37	44.95	58	1,070	5.42%
2021/06/04	12	44.30	3	43.67	44.80	9	995	0.90%
2021/06/03	4	42.98	1	42.50	42.60	3	951	0.32%
2021/06/02	1	42.25	0	0.00	41.90	1	940	0.11%
2021/05/27	0	0.00	2	41.35	42.35	-2	912	-0.22%
2021/05/26	2	41.18	0	0.00	40.95	2	900	0.22%
2021/05/24	1	40.40	1	40.75	40.75	0	885	0.00%
2021/05/19	4	40.53	4	40.15	40.15	0	828	0.00%
2021/05/17	2	40.28	0	0.00	38.65	2	771	0.26%
2021/05/12	0	0.00	2	40.00	37.60	-2	740	-0.27%
2021/05/11	2	39.45	2	38.85	39.20	0	726	0.00%
2021/05/07	2	39.60	0	0.00	39.55	2	719	0.28%
2021/05/04	5	40.26	6	39.51	39.00	-1	694	-0.14%
2021/04/29	0	0.00	1	43.70	42.50	-1	644	-0.16%
2021/04/21	1	42.30	0	0.00	42.30	1	586	0.17%
2021/04/16	1	42.50	1	42.30	42.35	0	576	0.00%
2021/04/14	0	0.00	26	42.00	41.95	-26	576	-4.51%
2021/04/13	0	0.00	1	43.00	42.75	-1	563	-0.18%
2021/04/12	6	45.87	10	47.81	45.50	-4	520	-0.77%
2021/04/09	2	42.75	4	44.23	43.50	-2	412	-0.49%
2021/04/08	1	41.25	0	0.00	41.15	1	353	0.28%
2021/04/07	1	43.50	1	42.10	42.10	0	344	0.00%
2021/04/06	10	40.50	0	0.00	40.35	10	311	3.21%
2021/04/01	1	39.60	3	39.55	39.75	-2	306	-0.65%
2021/03/31	0	0.00	23	39.60	39.70	-23	305	-7.52%
2021/03/29	0	0.00	6	39.31	39.30	-6	299	-2.00%
2021/03/26	0	0.00	1	39.30	39.10	-1	302	-0.33%
2021/03/24	10	41.09	0	0.00	40.70	10	287	3.48%
2021/03/22	0	0.00	1	39.45	39.70	-1	261	-0.38%
2021/03/17	15	39.43	5	39.35	39.35	10	256	3.90%
2021/03/05	6	39.75	1	39.80	38.90	5	316	1.58%
2021/03/02	1	37.85	0	0.00	37.75	1	286	0.35%
2021/01/27	3	36.75	0	0.00	36.85	3	294	1.02%
2021/01/22	0	0.00	2	36.05	35.85	-2	298	-0.67%
2021/01/18	3	37.73	0	0.00	37.60	3	292	1.02%
2021/01/12	1	39.50	0	0.00	39.20	1	286	0.35%
2021/01/08	10	40.60	2	40.20	39.60	8	286	2.79%
2021/01/06	10	39.51	0	0.00	38.70	10	278	3.59%
2020/12/23	0	0.00	9	41.05	40.55	-9	288	-3.12%
2020/12/21	0	40.55	0	44.00	40.80	0	291	0.00%
2020/12/11	0	0.00	1	39.40	39.10	-1	320	-0.31%
2020/12/08	0	0.00	1	39.75	40.00	-1	335	-0.30%
2020/12/02	1	42.15	2	42.08	42.95	-1	306	-0.33%
2020/12/01	4	39.50	0	0.00	39.90	4	280	1.43%
2020/11/23	0	0.00	10	37.85	37.80	-10	307	-3.26%
2020/11/05	10	37.30	0	0.00	37.30	10	424	2.36%
2020/10/15	1	38.80	0	0.00	38.80	1	1,067	0.09%
2020/10/13	5	39.20	0	0.00	39.20	5	1,197	0.42%
2020/09/11	0	0.00	1	40.75	40.35	-1	2,347	-0.04%
2020/09/07	1	41.75	0	0.00	41.40	1	2,418	0.04%
2020/09/04	1	41.70	10	41.61	41.70	-9	2,428	-0.37%
2020/09/02	1	44.00	12	42.65	42.15	-11	2,437	-0.45%
2020/08/31	1	41.85	0	0.00	41.45	1	2,418	0.04%
2020/08/27	1	42.40	0	0.00	41.70	1	2,421	0.04%
2020/08/25	10	41.00	0	0.00	41.00	10	2,423	0.41%
2020/08/24	1	39.60	0	0.00	39.80	1	2,424	0.04%
2020/08/20	1	38.40	0	0.00	38.40	1	2,447	0.04%
2020/08/07	3	43.00	0	0.00	42.90	3	2,684	0.11%
2020/08/06	5	44.00	1	45.00	43.00	4	2,731	0.15%
2020/07/31	1	44.00	0	0.00	43.70	1	2,897	0.03%
2020/07/30	0	0.00	1	44.15	43.70	-1	2,982	-0.03%
2020/07/29	7	43.89	0	0.00	43.60	7	3,004	0.23%
2020/07/28	2	43.50	0	0.00	42.05	2	3,014	0.07%
2020/07/24	3	48.50	0	0.00	47.30	3	2,968	0.10%
2020/07/23	1	50.00	1	50.30	50.00	0	2,940	0.00%
2020/07/22	22	53.91	24	54.02	51.60	-2	2,904	-0.07%
2020/07/21	1	52.80	18	52.91	52.80	-17	2,785	-0.61%
2020/07/20	5	47.14	0	0.00	48.50	5	2,647	0.19%
2020/07/17	3	46.47	17	46.19	44.95	-14	2,595	-0.54%
2020/07/16	15	50.50	7	49.21	49.10	8	2,534	0.32%
2020/07/15	6	49.22	2	49.00	48.80	4	2,527	0.16%
2020/07/14	2	50.80	0	0.00	49.50	2	2,447	0.08%
2020/07/13	7	55.53	11	55.22	52.00	-4	2,378	-0.17%
2020/07/10	37	54.59	26	54.23	55.60	11	2,182	0.50%
2020/07/08	0	0.00	8	46.05	46.05	-8	1,876	-0.43%
2020/07/07	4	43.64	1	41.90	41.90	3	1,840	0.16%
2020/07/06	24	42.32	0	43.10	43.10	24	1,791	1.34%
2020/07/02	3	41.62	3	41.63	40.90	0	1,730	0.00%
2020/06/22	0	0.00	4	41.70	41.70	-4	1,569	-0.25%
2020/06/12	1	36.95	1	36.60	36.30	0	1,393	0.00%
2020/06/11	0	0.00	3	37.20	36.00	-3	1,392	-0.22%
2020/06/10	0	0.00	1	38.00	37.80	-1	1,388	-0.07%
2020/06/09	0	0.00	12	37.75	37.55	-12	1,389	-0.86%
2020/06/05	0	0.00	3	38.17	38.20	-3	1,381	-0.22%
2020/06/04	0	0.00	2	38.00	37.75	-2	1,381	-0.14%
2020/05/26	9	39.95	3	41.65	39.80	6	1,366	0.44%
2020/05/25	3	41.60	4	42.50	42.50	-1	1,296	-0.08%
2020/05/20	0	37.80	0	0.00	38.00	0	1,177	0.00%
2020/05/18	2	41.00	0	0.00	39.50	2	1,183	0.17%
2020/05/15	0	0.00	1	38.30	38.35	-1	1,136	-0.09%
2020/05/13	1	40.65	3	41.17	40.25	-2	1,099	-0.18%
2020/05/12	5	39.01	0	0.00	38.55	5	1,044	0.48%
2020/05/11	23	41.42	12	42.51	39.05	11	1,012	1.09%
2020/05/08	2	43.50	27	41.55	42.05	-25	962	-2.60%
2020/05/07	18	40.63	1	41.05	41.05	17	882	1.93%
2020/05/06	11	39.76	1	38.50	39.20	10	821	1.22%
2020/05/05	0	0.00	1	36.20	36.40	-1	742	-0.13%
2020/05/04	3	35.13	1	34.90	35.15	2	747	0.27%
2020/04/29	0	0.00	3	33.15	33.05	-3	705	-0.43%
2020/04/17	0	0.00	26	32.60	32.00	-26	570	-4.55%
2020/04/15	1	31.75	0	0.00	31.90	1	560	0.18%
2020/04/09	25	32.30	0	0.00	31.35	25	561	4.45%
2020/03/20	1	25.85	0	0.00	26.10	1	543	0.18%
2020/03/16	0	0.00	5	28.00	28.00	-5	532	-0.94%
2020/03/13	0	0.00	5	30.02	30.00	-5	527	-0.95%
2020/03/11	2	36.20	0	0.00	36.90	2	516	0.39%
2020/03/09	0	0.00	1	39.00	38.10	-1	516	-0.19%
2020/03/06	5	37.93	0	0.00	37.55	5	487	1.03%
2020/02/24	0	0.00	5	38.00	37.75	-5	619	-0.81%
2020/02/19	1	39.50	5	39.50	38.90	-4	633	-0.63%
2020/02/18	4	37.90	5	36.80	37.40	-1	600	-0.17%
2020/02/12	0	0.00	6	37.25	37.00	-6	629	-0.95%
2020/02/06	1	36.90	0	0.00	37.40	1	693	0.14%
2020/01/30	6	39.07	0	0.00	35.55	6	742	0.81%
2020/01/08	0	0.00	2	38.90	38.90	-2	777	-0.26%
2020/01/03	0	0.00	10	40.00	40.00	-10	787	-1.27%
2019/12/27	0	0.00	1	41.15	41.05	-1	851	-0.12%
2019/12/24	2	41.65	0	0.00	41.70	2	877	0.23%
2019/12/13	16	41.67	0	0.00	41.60	16	1,052	1.52%
2019/12/12	0	0.00	2	41.90	41.90	-2	1,073	-0.19%
2019/12/11	2	43.15	15	42.87	42.80	-13	1,072	-1.21%
2019/12/10	1	43.50	2	43.75	43.50	-1	1,087	-0.09%
2019/12/09	0	0.00	1	44.10	43.75	-1	1,121	-0.09%
2019/12/06	3	44.00	0	0.00	43.90	3	1,256	0.24%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/12/02	0	44.50	0	0.00	44.00	0	1,275	0.00%
2019/11/28	1	45.50	0	0.00	45.40	1	1,288	0.08%
2019/11/27	1	45.15	2	45.58	44.90	-1	1,273	-0.08%
2019/11/26	1	44.75	2	44.70	44.70	-1	1,277	-0.08%
2019/11/25	1	45.00	0	0.00	44.80	1	1,281	0.08%
2019/11/22	10	44.91	0	0.00	45.75	10	1,267	0.79%
2019/11/21	2	44.15	0	0.00	43.80	2	1,223	0.16%
2019/11/19	0	0.00	4	43.68	43.15	-4	1,211	-0.33%
2019/11/13	4	44.05	0	0.00	43.50	4	1,213	0.33%
2019/11/11	12	44.68	0	0.00	44.30	12	1,244	0.96%
2019/11/04	0	0.00	1	46.75	46.60	-1	1,315	-0.08%
2019/11/01	0	0.00	0	47.00	46.75	0	1,349	0.00%
2019/10/31	4	47.30	4	46.59	46.40	0	1,372	0.00%
2019/10/30	1	47.15	1	46.70	46.65	0	1,359	0.00%
2019/10/29	1	44.50	0	0.00	44.30	1	1,323	0.08%
2019/10/24	0	0.00	4	45.78	45.95	-4	1,478	-0.27%
2019/10/21	4	44.80	0	0.00	44.80	4	1,664	0.24%
2019/10/14	0	0.00	8	44.93	44.95	-8	2,347	-0.34%
2019/10/08	1	46.85	1	46.25	45.90	0	2,458	0.00%
2019/10/03	3	48.10	1	47.90	47.20	2	2,627	0.08%
2019/10/02	2	46.80	1	46.15	46.90	1	2,656	0.04%
2019/10/01	3	45.85	0	0.00	46.00	3	2,746	0.11%
2019/09/26	1	46.85	5	46.90	47.05	-4	3,133	-0.13%
2019/09/25	1	48.50	2	48.30	47.05	-1	3,215	-0.03%
2019/09/23	2	46.55	0	0.00	46.10	2	3,230	0.06%
2019/09/17	3	47.23	9	47.00	45.85	-6	3,188	-0.19%
2019/09/11	1	46.10	0	0.00	46.20	1	3,166	0.03%
2019/09/10	1	47.40	6	47.89	47.70	-5	3,142	-0.16%
2019/09/05	0	0.00	1	43.85	44.30	-1	3,042	-0.03%
2019/09/03	6	43.80	0	0.00	43.80	6	3,042	0.20%
2019/08/30	0	0.00	1	43.35	43.00	-1	3,106	-0.03%
2019/08/08	1	42.80	0	0.00	43.30	1	3,185	0.03%
2019/08/02	0	0.00	1	45.70	44.90	-1	3,126	-0.03%
2019/07/30	15	49.50	0	0.00	46.50	15	3,065	0.49%
2019/07/29	5	50.64	0	0.00	49.60	5	3,040	0.16%
2019/07/26	7	51.91	0	0.00	51.60	7	3,029	0.23%
2019/07/25	12	53.07	0	0.00	52.20	12	2,989	0.40%
2019/07/24	7	55.13	8	55.81	54.20	-1	2,951	-0.03%
2019/07/23	2	53.45	0	0.00	54.20	2	2,861	0.07%
2019/07/22	1	53.90	4	54.30	53.80	-3	2,855	-0.11%
2019/07/19	2	51.80	0	0.00	53.90	2	2,753	0.07%
2019/07/18	5	50.59	22	51.71	52.40	-17	2,641	-0.64%
2019/07/17	10	47.75	1	47.15	47.65	9	2,460	0.37%
2019/07/16	2	49.13	0	0.00	47.50	2	2,439	0.08%
2019/07/12	1	48.20	1	47.55	47.85	0	2,353	0.00%
2019/07/10	1	46.50	1	45.70	45.80	0	2,291	0.00%
2019/07/09	0	0.00	14	48.12	47.20	-14	2,237	-0.63%
2019/07/04	0	0.00	17	45.13	46.85	-17	1,994	-0.85%
2019/07/03	28	45.64	21	45.07	44.30	7	1,878	0.37%
2019/07/02	2	42.28	3	43.97	44.10	-1	1,636	-0.06%
2019/06/28	8	40.08	4	40.19	40.05	4	1,545	0.26%
2019/06/27	1	39.10	0	0.00	38.60	1	1,443	0.07%
2019/06/24	0	0.00	1	38.85	38.85	-1	1,438	-0.07%
2019/06/20	3	39.23	1	39.30	38.95	2	1,424	0.14%
2019/06/17	1	39.50	1	39.15	39.15	0	1,413	0.00%
2019/06/13	2	37.80	0	0.00	37.80	2	1,390	0.14%
2019/06/11	6	38.53	0	0.00	38.40	6	1,458	0.41%
2019/06/06	2	39.53	7	38.61	38.00	-5	1,448	-0.35%
2019/06/05	1	40.25	1	39.85	40.20	0	1,379	0.00%
2019/06/04	3	38.88	9	38.97	39.05	-6	1,333	-0.45%
2019/06/03	0	0.00	5	37.30	37.00	-5	1,262	-0.40%
2019/05/31	6	37.50	0	0.00	37.30	6	1,270	0.47%
2019/05/29	0	0.00	6	37.15	36.70	-6	1,281	-0.47%
2019/05/28	6	36.93	0	0.00	36.65	6	1,298	0.46%
2019/05/27	1	37.65	0	0.00	37.00	1	1,306	0.08%
2019/05/24	0	0.00	3	38.35	37.65	-3	1,322	-0.23%
2019/05/23	4	38.26	26	39.13	37.50	-22	1,324	-1.66%
2019/05/21	0	0.00	1	36.75	37.00	-1	1,332	-0.08%
2019/05/17	0	0.00	59	35.93	35.90	-59	1,380	-4.27%
2019/05/10	1	36.60	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	3	38.12	37.10	-3	1,622	-0.18%
2019/05/08	7	38.70	0	0.00	38.50	7	1,637	0.43%
2019/05/07	10	38.71	0	0.00	38.85	10	1,633	0.61%
2019/05/06	5	39.72	19	39.87	39.05	-14	1,639	-0.85%
2019/05/03	4	38.94	2	38.65	38.70	2	1,611	0.12%
2019/04/30	2	36.60	0	0.00	36.90	2	1,626	0.12%
2019/04/29	38	36.53	38	37.54	36.50	0	1,636	0.00%
2019/04/26	1	39.40	1	38.85	38.55	0	1,624	0.00%
2019/04/25	26	38.90	27	37.67	37.80	-1	1,605	-0.06%
2019/04/24	71	41.11	21	39.18	39.10	50	1,630	3.07%
2019/04/23	56	40.91	6	40.88	40.80	50	1,697	2.95%
2019/04/19	0	0.00	2	39.45	39.50	-2	1,650	-0.12%
2019/04/16	4	38.35	9	38.29	39.10	-5	1,822	-0.27%
2019/04/15	0	0.00	7	36.55	36.20	-7	1,810	-0.39%
2019/04/12	0	0.00	3	36.90	36.50	-3	1,850	-0.16%
2019/04/10	1	37.40	0	0.00	36.75	1	1,870	0.05%
2019/04/09	3	37.80	12	37.90	37.10	-9	1,860	-0.48%
2019/04/08	10	36.45	1	36.75	35.80	9	1,820	0.49%
2019/04/03	12	36.06	1	36.15	36.50	11	1,813	0.61%
2019/04/01	1	34.55	4	34.65	34.50	-3	1,778	-0.17%
2019/03/21	0	0.00	2	35.70	35.40	-2	1,785	-0.11%
2019/03/20	1	35.60	3	35.88	35.55	-2	1,791	-0.11%
2019/03/19	1	37.10	0	0.00	36.50	1	1,775	0.06%
2019/03/15	1	38.70	1	37.45	37.30	0	1,758	0.00%
2019/03/14	4	39.10	5	39.10	38.50	-1	1,735	-0.06%
2019/03/13	0	0.00	1	38.10	37.40	-1	1,689	-0.06%
2019/03/08	4	37.70	5	37.50	37.50	-1	1,720	-0.06%
2019/03/06	1	36.90	0	0.00	36.75	1	1,710	0.06%
2019/02/27	3	36.95	9	37.00	37.00	-6	1,741	-0.34%
2019/02/25	7	37.97	6	37.70	36.75	1	1,711	0.06%
2019/02/22	0	0.00	2	38.35	37.65	-2	1,686	-0.12%
2019/02/21	2	40.40	1	40.60	38.95	1	1,665	0.06%
2019/02/20	5	38.45	5	38.48	39.00	0	1,594	0.00%
2019/02/19	0	0.00	1	38.70	38.40	-1	1,572	-0.06%
2019/02/18	9	38.76	0	0.00	39.00	9	1,554	0.58%
2019/02/15	9	39.53	2	38.78	38.80	7	1,512	0.46%
2019/02/14	2	36.38	8	36.98	37.45	-6	1,377	-0.44%
2019/02/13	6	34.58	3	34.20	34.10	3	1,281	0.23%
2019/02/12	0	0.00	1	35.00	34.80	-1	1,280	-0.08%
2019/02/11	5	34.61	0	0.00	34.90	5	1,266	0.39%
2019/01/29	1	33.85	1	33.20	33.00	0	1,230	0.00%
2019/01/24	2	33.73	1	33.70	33.85	1	1,180	0.08%
2019/01/22	2	33.40	2	32.95	32.30	0	1,138	0.00%
2019/01/16	0	0.00	10	35.30	33.60	-10	1,063	-0.94%
2019/01/11	0	0.00	5	34.20	34.20	-5	956	-0.52%
2019/01/10	10	34.91	46	34.50	34.40	-36	929	-3.87%
2019/01/09	42	33.90	8	32.59	34.10	34	924	3.68%
2019/01/08	0	0.00	4	31.30	31.80	-4	785	-0.51%
2019/01/03	10	28.05	5	27.60	27.20	5	717	0.70%
2018/12/20	5	26.50	0	0.00	26.15	5	863	0.58%
2018/12/10	0	0.00	4	26.33	25.80	-4	1,209	-0.33%
2018/12/06	4	25.88	0	0.00	25.90	4	1,313	0.30%
2018/11/26	2	25.95	7	25.03	26.15	-5	1,699	-0.29%
2018/11/21	2	24.45	0	0.00	24.55	2	1,647	0.12%
2018/11/20	1	24.95	3	24.73	24.55	-2	1,644	-0.12%
2018/11/15	0	0.00	5	24.05	24.20	-5	1,632	-0.31%
2018/11/14	2	24.20	0	0.00	24.20	2	1,632	0.12%
2018/11/06	5	23.85	0	0.00	23.50	5	1,595	0.31%
2018/10/31	0	0.00	1	23.45	23.30	-1	1,576	-0.06%
2018/10/25	1	24.30	0	0.00	23.50	1	1,559	0.06%
2018/10/16	0	0.00	3	24.63	25.30	-3	1,385	-0.22%
2018/10/15	3	23.30	0	0.00	23.00	3	1,369	0.22%
2018/10/12	5	21.82	0	0.00	22.90	5	1,356	0.37%
2018/10/03	0	0.00	1	29.20	28.60	-1	1,203	-0.08%
2018/09/27	5	31.65	0	0.00	30.30	5	1,161	0.43%
2018/09/26	5	32.50	1	32.30	32.10	4	1,135	0.35%
2018/09/20	1	32.80	0	0.00	32.35	1	1,057	0.09%
2018/09/19	4	34.35	2	34.60	33.00	2	1,027	0.19%
2018/09/18	1	33.05	2	33.80	34.05	-1	927	-0.11%
2018/09/17	2	31.70	2	31.15	31.00	0	796	0.00%
2018/09/14	0	0.00	1	32.40	32.20	-1	768	-0.13%
2018/09/12	1	31.05	1	33.00	33.00	0	687	0.00%
2018/09/11	2	32.75	2	33.18	32.10	0	624	0.00%
2018/09/10	1	32.00	2	32.75	32.75	-1	476	-0.21%
2018/09/07	2	30.63	11	31.54	29.80	-9	356	-2.52%
2018/08/16	0	0.00	8	25.97	26.05	-8	141	-5.66%
2018/08/13	4	26.70	0	0.00	26.15	4	158	2.53%
2018/08/09	1	27.10	0	0.00	27.25	1	151	0.66%
2018/08/08	2	27.25	0	0.00	27.25	2	152	1.31%
2018/08/07	0	0.00	1	27.65	27.30	-1	152	-0.65%
2018/08/06	0	0.00	2	27.50	27.50	-2	149	-1.33%
2018/07/31	1	26.55	0	0.00	26.55	1	148	0.68%
2018/07/16	2	27.15	0	0.00	27.25	2	141	1.41%
2018/07/09	1	27.65	0	0.00	26.85	1	142	0.70%
2018/07/03	1	26.10	0	0.00	26.00	1	176	0.57%
2018/06/27	0	0.00	4	26.43	26.30	-4	186	-2.15%
2018/06/26	1	26.35	0	0.00	26.40	1	188	0.53%
2018/06/20	2	27.15	0	0.00	27.15	2	211	0.95%
2018/06/15	2	27.30	0	0.00	27.30	2	203	0.98%
2018/03/01	0	0.00	1	25.90	25.90	-1	202	-0.49%
2018/02/27	0	0.00	5	26.30	26.10	-5	202	-2.47%