金穎生技 (1796)-元大-淡水券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
46.80
漲跌
▼1.20
漲幅
-2.50%
成交量
31張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	45.95	0	0.00	46.15	0	39	0.03%
2024/09/11	0	0.00	1	45.20	44.85	-1	40	-2.50%
2024/09/10	1	45.10	0	0.00	45.20	1	40	2.48%
2024/09/04	0	47.60	0	0.00	47.75	0	42	0.05%
2024/09/03	0	0.00	1	48.05	48.40	-1	43	-2.31%
2024/08/05	0	53.00	0	0.00	52.10	0	69	0.03%
2024/07/04	0	0.00	1	65.00	65.10	-1	72	-1.38%
2024/07/01	0	0.00	1	64.60	64.60	-1	76	-1.31%
2024/05/21	0	64.80	0	0.00	64.20	0	112	0.01%
2024/05/20	1	66.00	0	0.00	66.20	1	110	0.90%
2024/04/15	0	60.80	0	0.00	60.20	0	104	0.02%
2024/04/08	1	65.70	0	0.00	63.20	1	101	0.98%
2024/03/29	0.1	64.63	0	0.00	64.70	0.1	81	0.11%
2024/03/08	0.1	59.00	0	0.00	59.00	0.1	52	0.09%
2024/02/26	0	60.70	2	60.05	60.30	-2	53	-3.73%
2024/02/20	2	63.50	0	0.00	63.80	2	53	3.76%
2024/02/19	0	64.30	0	0.00	63.90	0	55	0.02%
2024/02/15	0	0.00	0.3	59.70	58.50	-0.3	51	-0.58%
2024/01/31	1.1	65.03	0	0.00	64.80	1.1	45	2.30%
2024/01/04	0	0.00	1	73.90	73.50	-1	46	-2.17%
2023/12/18	0	0.00	0.2	77.40	77.10	-0.2	55	-0.36%
2023/12/13	0	0.00	2	77.60	77.30	-2	54	-3.67%
2023/12/12	0	0.00	0.1	77.41	77.20	-0.1	54	-0.09%
2023/11/16	0	80.80	0	0.00	80.30	0	66	0.00%
2023/10/19	0	0.00	1	75.80	77.20	-1	104	-0.95%
2023/10/18	0.1	74.00	0	0.00	73.90	0.1	105	0.05%
2023/10/13	0	78.90	0	0.00	78.20	0	108	0.01%
2023/10/12	0.1	79.00	0	0.00	80.30	0.1	108	0.08%
2023/10/11	0.1	80.30	0	0.00	80.30	0.1	108	0.13%
2023/10/06	0	89.00	0	0.00	89.20	0	101	0.01%
2023/10/04	0	89.00	0	0.00	88.40	0	105	0.00%
2023/10/02	0	0.00	0.1	90.20	89.40	-0.1	109	-0.05%
2023/09/28	0	90.10	0	0.00	90.10	0	113	0.00%
2023/09/25	0	90.00	0	0.00	90.00	0	116	0.01%
2023/09/05	0.1	96.00	0	0.00	95.80	0.1	177	0.06%
2023/09/01	1	97.80	0	0.00	98.50	1	198	0.51%
2023/08/21	1	94.10	0	0.00	93.70	1	271	0.37%
2023/08/14	0.2	90.20	0	0.00	87.20	0.2	300	0.05%
2023/08/10	0.1	91.70	0	0.00	91.00	0.1	323	0.02%
2023/08/02	0	0.00	1	93.40	93.80	-1	418	-0.24%
2023/07/25	0	0.00	1	100.50	101.50	-1	515	-0.19%
2023/07/21	0	0.00	1	100.00	99.40	-1	533	-0.19%
2023/07/17	0	0.00	0.1	102.00	102.00	-0.1	608	-0.02%
2023/07/07	0	0.00	2	106.00	107.00	-2	681	-0.29%
2023/07/03	0.1	107.00	0	0.00	108.50	0.1	778	0.01%
2023/06/28	1	107.00	0	0.00	107.00	1	781	0.13%
2023/06/21	1	110.00	0	0.00	109.50	1	775	0.13%
2023/06/15	0	0.00	0.1	113.50	113.00	-0.1	775	-0.01%
2023/06/12	0	0.00	1	110.50	112.50	-1	777	-0.13%
2023/06/09	5	116.30	1	115.50	114.00	4	772	0.52%
2023/06/08	4	128.00	2	126.75	126.50	2	759	0.26%
2023/06/07	0	0.00	1	133.50	137.50	-1	771	-0.13%
2023/06/05	1	125.50	0	0.00	131.00	1	794	0.13%
2023/06/02	1	129.00	0	0.00	126.00	1	792	0.13%
2023/05/31	1	132.50	0	0.00	131.00	1	792	0.13%
2023/05/26	1	129.50	0	0.00	129.50	1	780	0.13%
2023/05/25	0	0.00	1	149.50	143.50	-1	761	-0.13%
2023/05/24	1	149.00	0	0.00	151.50	1	760	0.13%
2023/05/15	1	149.50	0	0.00	146.50	1	762	0.13%
2023/05/12	0.1	145.50	2	147.50	146.50	-1.9	740	-0.26%
2023/05/09	1.1	144.86	0	0.00	144.50	1.1	678	0.16%
2023/05/08	1	146.50	0	0.00	145.50	1	665	0.15%
2023/05/05	0.4	138.71	0	0.00	139.00	0.4	642	0.06%
2023/05/02	4	129.13	4	128.00	127.00	0	619	0.00%
2023/04/26	0	0.00	1	120.00	115.50	-1	581	-0.17%
2023/04/25	2	120.25	1	125.00	122.00	1	567	0.18%
2023/04/19	0	0.00	1	117.50	117.50	-1	483	-0.21%
2023/04/17	0	0.00	2	110.50	115.00	-2	458	-0.44%
2023/04/13	2.1	101.24	1	108.00	105.50	1.1	419	0.26%
2023/04/11	2	99.80	0	0.00	98.20	2	398	0.50%
2023/04/07	2	104.50	3	104.83	103.00	-1	357	-0.28%
2023/04/06	0	0.00	0	102.50	103.00	0	315	0.00%
2023/03/31	0	0.00	1	92.20	93.80	-1	306	-0.33%
2023/03/24	1	89.30	0	0.00	89.10	1	362	0.28%
2023/03/13	1	97.90	1	91.00	92.40	0	328	0.00%
2023/03/10	1	101.00	1	108.50	97.30	0	318	0.00%
2023/03/09	1	101.50	0	0.00	100.00	1	291	0.34%
2023/03/01	0	88.70	0	0.00	88.30	0	239	0.00%
2023/02/23	4	89.95	4	91.00	89.50	0	236	0.00%
2023/02/21	2	91.30	2	88.70	88.70	0	217	0.00%
2023/02/20	3	84.40	4	86.80	90.10	-1	203	-0.49%
2023/02/17	0	0.00	1	80.50	82.80	-1	185	-0.54%
2023/02/16	4	79.65	2	78.50	78.60	2	172	1.16%
2023/02/15	0	0.00	0	79.00	77.70	0	166	0.00%
2022/12/30	1	66.80	1	67.40	66.90	0	112	0.00%
2022/12/20	0	65.80	0	0.00	70.50	0	92	0.00%
2022/12/19	0	0.00	0	68.40	66.50	0	71	0.00%
2022/09/05	0	59.10	0	0.00	58.80	0	150	0.00%
2022/08/30	0	59.80	0	63.00	60.00	0	106	0.00%
2022/08/04	0	0.00	1	44.00	44.00	-1	14	-7.06%
2022/08/01	1	45.00	0	0.00	45.15	1	14	7.12%
2022/03/07	0	45.28	0	0.00	44.60	0	59	0.00%
2021/10/04	0	0.00	0	37.00	37.00	0	18	-0.04%
2021/05/17	0	29.75	0	0.00	32.10	0	49	0.01%
2021/05/14	0	31.95	0	0.00	33.00	0	49	0.00%
2021/05/04	0	36.20	0	0.00	36.50	0	49	0.01%
2021/04/29	0	0.00	3	36.03	36.00	-3	47	-6.29%
2021/04/28	0	0.00	3	36.00	36.00	-3	47	-6.27%
2021/04/19	6	34.12	0	0.00	34.20	6	64	9.27%
2021/03/08	1	36.15	1	36.30	35.20	0	79	0.00%
2021/01/25	0	0.00	0	37.50	34.50	0	85	0.00%
2021/01/14	0	34.95	0	0.00	34.95	0	65	0.00%
2020/12/29	0	0.00	7	28.54	28.30	-7	57	-12.27%
2020/12/25	7	29.49	0	0.00	28.95	7	55	12.55%
2020/12/18	0	0.00	9	28.00	29.00	-9	53	-16.95%
2020/12/17	0	27.30	0	0.00	29.00	0	52	0.00%
2020/12/07	9	28.89	0	0.00	29.45	9	44	20.13%
2020/12/04	4	23.90	4	24.78	28.05	0	41	0.00%
2020/11/23	0	0.00	2	28.40	27.35	-2	33	-5.96%
2020/11/19	2	31.20	0	0.00	29.10	2	30	6.63%
2020/06/03	1	25.45	1	25.75	25.60	0	14	0.00%
2018/03/06	0	0.00	1	56.70	55.90	-1	103	-0.96%
2018/02/27	0	0.00	1	55.90	54.90	-1	99	-1.01%
2018/02/26	2	57.35	0	0.00	57.90	2	95	2.09%
2018/01/26	0	0.00	1	48.50	49.20	-1	74	-1.34%
2018/01/22	0	0.00	2	51.65	51.40	-2	58	-3.41%