冠軍 (1806)-元大-淡水券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	11.15	0	0.00	10.90	5	1,237	0.40%
2024/05/28	1	11.00	0	0.00	11.10	1	1,274	0.08%
2024/05/21	0.1	11.00	0	0.00	10.95	0.1	1,583	0.01%
2024/05/16	0	0.00	3	10.80	10.95	-3	2,392	-0.13%
2024/05/15	3	10.65	0	0.00	10.65	3	2,493	0.12%
2024/05/14	1	10.55	8	10.70	10.55	-7	2,500	-0.28%
2024/05/13	3	10.80	0	0.00	10.85	3	2,492	0.12%
2024/05/10	5.1	11.10	0.8	10.80	10.90	4.3	2,492	0.17%
2024/05/09	2	11.45	0	0.00	11.40	2	2,473	0.08%
2024/05/07	1	11.30	0	0.00	11.30	1	2,450	0.04%
2024/05/02	8	11.61	23	11.44	11.40	-15	2,429	-0.62%
2024/04/23	0	0.00	0.1	10.05	10.05	-0.1	2,459	0.00%
2024/04/02	0	0.00	7	9.31	9.39	-7	2,669	-0.26%
2024/03/29	11	10.60	0	0.00	10.45	11	2,735	0.40%
2024/03/27	0	0.00	5	10.90	11.00	-5	2,818	-0.18%
2024/03/25	1	10.65	5.4	11.00	11.05	-4.4	2,802	-0.16%
2024/03/19	4	10.50	0	0.00	10.50	4	2,801	0.14%
2024/03/18	0	0.00	7	10.65	10.60	-7	2,796	-0.25%
2024/03/15	3	10.75	42	10.80	10.70	-39	2,809	-1.39%
2024/03/13	1	11.40	0	0.00	11.20	1	2,789	0.04%
2024/03/11	10	11.70	5	11.98	11.75	5	2,762	0.18%
2024/03/08	8.1	11.60	0	0.00	11.60	8.1	2,750	0.29%
2024/03/07	4	11.88	3	11.95	11.95	1	2,720	0.04%
2024/03/06	3	12.20	3	12.25	12.15	0	2,704	0.00%
2024/03/04	3	12.15	0	0.00	12.05	3	2,677	0.11%
2024/02/27	36	12.33	3	12.30	12.20	33	2,609	1.26%
2024/02/26	7	12.46	14	12.49	12.40	-7	2,560	-0.27%
2024/02/23	21	12.85	11	13.40	12.40	10	2,520	0.40%
2024/02/22	0	0.00	4	12.68	12.65	-4	2,359	-0.17%
2024/02/21	7	12.53	6	12.80	12.45	1	2,291	0.04%
2024/02/20	58	12.98	52	12.66	12.40	6	2,146	0.28%
2024/02/19	62.2	12.43	69	12.68	12.80	-6.8	1,758	-0.39%
2024/02/16	0	0.00	4	11.43	11.65	-4	1,469	-0.27%
2024/02/15	1	10.60	0	0.00	10.60	1	1,351	0.07%
2024/02/02	5	11.10	0	0.00	11.05	5	1,323	0.38%
2024/02/01	5	11.05	5	11.20	11.25	0	1,312	0.00%
2024/01/30	0	0.00	5	11.00	10.85	-5	1,275	-0.39%
2024/01/29	5	10.95	5	11.05	10.95	0	1,270	0.00%
2024/01/25	10	11.13	0	0.00	11.20	10	1,252	0.80%
2024/01/24	0	0.00	5	11.35	11.25	-5	1,233	-0.41%
2024/01/23	0	0.00	6	10.88	10.90	-6	1,173	-0.51%
2024/01/22	3	10.50	8	10.60	10.70	-5	1,164	-0.43%
2024/01/19	15	10.43	10	10.65	10.55	5	1,155	0.43%
2024/01/18	0	0.00	5	10.55	10.55	-5	1,143	-0.44%
2024/01/17	16	10.47	10	10.58	10.35	6	1,130	0.53%
2024/01/16	10	11.08	16	10.88	10.85	-6	1,091	-0.55%
2024/01/12	6	10.63	0	0.00	10.55	6	1,023	0.59%
2024/01/11	0	0.00	6	10.80	10.80	-6	1,015	-0.59%
2024/01/09	3	10.95	10	10.88	10.85	-7	996	-0.70%
2024/01/08	3	11.10	12	11.18	11.10	-9	976	-0.92%
2024/01/05	0	0.00	12	11.13	11.05	-12	964	-1.24%
2024/01/04	9	11.23	3	11.35	10.90	6	950	0.63%
2024/01/03	8	11.34	0	0.00	11.40	8	911	0.88%
2024/01/02	2	11.55	3	11.48	11.45	-1	892	-0.11%
2023/12/29	7	11.61	7	11.63	11.45	0	875	0.00%
2023/12/28	7	11.35	2	11.50	11.40	5	844	0.59%
2023/12/27	4	11.35	0	0.00	11.30	4	821	0.49%
2023/12/26	14	11.36	2	11.35	11.85	12	747	1.60%
2023/12/25	16	11.56	1	11.60	11.35	15	611	2.45%
2023/12/22	0	0.00	10	10.78	10.75	-10	498	-2.01%
2023/12/21	0	0.00	5	10.40	10.50	-5	459	-1.09%
2023/12/20	5	10.25	0	0.00	10.50	5	444	1.12%
2023/12/19	5	10.25	10	10.43	10.25	-5	432	-1.16%
2023/12/18	5	10.45	0	0.00	10.50	5	417	1.20%
2023/12/15	5	10.40	5	10.55	10.60	0	401	0.00%
2023/12/14	0	0.00	5	10.25	10.30	-5	377	-1.33%
2023/12/13	6	10.18	0	0.00	10.15	6	368	1.63%
2023/12/11	0	0.00	7	10.19	10.25	-7	341	-2.05%
2023/12/06	7	9.82	0	0.00	9.79	7	317	2.20%
2023/09/08	2	9.25	0	0.00	9.23	2	1,639	0.12%
2023/08/02	6	10.23	6	10.05	9.95	0	3,206	0.00%
2023/07/19	0	0.00	6	10.00	10.00	-6	3,137	-0.19%
2023/07/18	2.4	10.43	0	0.00	10.25	2.4	3,125	0.08%
2023/07/13	1	10.45	0	0.00	10.50	1	3,156	0.03%
2023/07/12	1	10.45	0	0.00	10.50	1	3,177	0.03%
2023/07/11	2	10.65	0	0.00	10.60	2	3,156	0.06%
2023/07/10	2	11.10	0	0.00	11.25	2	3,104	0.06%
2023/07/06	3	10.95	5	11.00	10.95	-2	3,021	-0.07%
2023/06/30	0	0.00	2	10.50	10.50	-2	2,955	-0.07%
2023/06/29	1	10.55	0	0.00	10.55	1	2,945	0.03%
2023/06/27	3	10.75	0	0.00	10.65	3	2,911	0.10%
2023/06/20	1	10.95	2	10.90	10.95	-1	2,839	-0.04%
2023/06/16	0	0.00	2	11.10	11.15	-2	2,768	-0.07%
2023/06/15	7	11.24	5.3	11.20	11.25	1.7	2,692	0.06%
2023/06/14	0	0.00	1.3	11.02	11.45	-1.3	2,453	-0.05%
2023/06/13	8	10.84	0	0.00	10.75	8	2,110	0.38%
2023/06/08	0	0.00	0.3	10.30	10.40	-0.3	1,680	-0.02%
2023/06/05	0	0.00	8	10.13	9.92	-8	1,030	-0.78%
2023/06/02	0	9.80	15	9.63	9.50	-15	689	-2.17%
2023/05/29	0	0.00	5	9.02	9.00	-5	441	-1.13%
2023/05/25	0	0.00	15	9.01	9.05	-15	446	-3.36%
2023/05/15	5	9.00	0	0.00	9.03	5	437	1.14%
2023/05/12	10	8.91	0	0.00	9.03	10	439	2.28%
2023/05/11	10	8.91	0	0.00	8.88	10	437	2.29%
2023/05/05	5	9.07	0	0.00	9.09	5	431	1.16%
2023/05/04	5	9.11	0	0.00	9.12	5	432	1.16%
2023/05/02	0	0.00	0.1	9.27	9.27	-0.1	422	-0.01%
2023/04/26	0	0.00	28	9.06	9.10	-28	397	-7.04%
2023/04/25	3	9.12	0	0.00	9.09	3	392	0.76%
2023/04/24	5	9.21	0	0.00	9.18	5	390	1.28%
2023/04/21	20	9.27	0	0.00	9.28	20	387	5.16%
2023/04/17	0	0.00	1	9.16	9.33	-1	311	-0.32%
2023/04/11	3	9.00	3	9.05	9.03	0	250	0.00%
2023/04/10	1	9.04	0	0.00	9.10	1	248	0.40%
2023/04/06	0	0.00	30	9.15	9.11	-30	257	-11.66%
2023/03/29	2	8.97	0	0.00	9.02	2	229	0.87%
2023/03/28	2	8.99	0	0.00	8.97	2	231	0.87%
2023/03/27	3	9.01	0	0.00	9.00	3	233	1.28%
2023/03/23	4	8.99	0	0.00	8.97	4	246	1.62%
2023/03/21	1	9.03	0	0.00	9.04	1	253	0.39%
2023/03/20	6	8.98	0	0.00	9.02	6	257	2.33%
2023/03/17	2	8.96	0	0.00	8.99	2	260	0.77%
2023/03/15	3	9.03	0	0.00	9.02	3	270	1.11%
2023/03/09	5	9.14	0	0.00	9.14	5	312	1.60%
2023/03/07	2	9.15	0	0.00	9.13	2	352	0.57%
2023/03/06	0	0.00	1	9.22	9.15	-1	359	-0.28%
2023/03/01	0	0.00	3	9.11	9.12	-3	456	-0.66%
2023/02/23	0	0.00	1	9.17	9.08	-1	504	-0.20%
2023/02/22	1	9.05	0	0.00	9.05	1	505	0.20%
2023/02/14	1	8.98	0	0.00	8.98	1	538	0.19%
2023/02/10	1	9.00	0	0.00	9.01	1	548	0.18%
2023/02/07	0	0.00	5	9.09	9.09	-5	651	-0.77%
2023/02/06	0.4	9.15	2	9.16	9.06	-1.6	660	-0.24%
2023/02/02	1	9.06	2	9.04	9.08	-1	656	-0.15%
2023/01/31	2	9.03	0	0.00	9.04	2	658	0.30%
2023/01/30	4	9.02	0	0.00	8.99	4	658	0.61%
2023/01/06	2.4	8.89	0	0.00	8.89	2.4	781	0.31%
2022/12/23	0	9.06	0	0.00	9.13	0	821	0.00%
2022/12/21	0	0.00	1	9.05	9.09	-1	823	-0.12%
2022/12/19	0.1	9.23	0	0.00	9.15	0.1	823	0.01%
2022/12/16	0	0.00	5	9.37	9.28	-5	831	-0.60%
2022/12/15	5	9.51	0	0.00	9.52	5	843	0.59%
2022/12/12	0	0.00	1	9.14	9.18	-1	863	-0.12%
2022/11/30	1	9.89	0	0.00	9.86	1	832	0.12%
2022/11/28	2.3	9.73	0	0.00	9.73	2.3	796	0.29%
2022/11/25	1	9.89	1	9.90	9.78	0	789	0.00%
2022/11/24	0	0.00	1	9.93	9.72	-1	774	-0.13%
2022/11/23	3	10.05	4	9.77	9.96	-1	754	-0.13%
2022/11/22	3	9.82	2	9.62	9.47	1	691	0.15%
2022/10/26	0	8.96	0	0.00	9.05	0	623	0.00%
2022/10/24	0	0.00	0.2	8.79	8.72	-0.2	527	-0.03%
2022/10/20	6	8.41	0	0.00	8.37	6	522	1.15%
2022/10/11	0	0.00	10	8.22	8.29	-10	460	-2.17%
2022/10/06	0	8.47	0	0.00	8.52	0	493	0.01%
2022/09/28	0	0.00	26	8.34	8.27	-26	526	-4.94%
2022/09/26	10	8.50	0	0.00	8.31	10	521	1.92%
2022/09/23	0.1	8.90	0	0.00	8.83	0.1	520	0.02%
2022/09/13	0	0.00	1	9.15	8.97	-1	524	-0.19%
2022/09/08	1	8.64	0	0.00	8.66	1	524	0.19%
2022/09/07	0	8.70	0	0.00	8.60	0	519	0.00%
2022/09/01	0	9.30	0	0.00	9.37	0	487	0.00%
2022/08/24	2	9.54	0	0.00	9.55	2	498	0.40%
2022/08/22	0	0.00	1	9.56	9.52	-1	496	-0.20%
2022/08/15	0	0.00	1	9.55	9.57	-1	483	-0.21%
2022/08/05	2	9.41	0	9.50	9.43	2	481	0.40%
2022/08/02	0	0.00	2	9.50	9.52	-2	501	-0.40%
2022/08/01	1	9.46	4	9.54	9.58	-3	514	-0.58%
2022/07/27	0	0.00	14	9.53	9.53	-14	524	-2.67%
2022/07/26	1	9.45	0	0.00	9.57	1	530	0.19%
2022/07/21	2	9.44	0	0.00	9.48	2	554	0.36%
2022/07/20	10	9.59	0	0.00	9.59	10	551	1.81%
2022/07/18	1	9.77	0	0.00	9.74	1	581	0.17%
2022/07/15	0	10.90	9.1	10.90	10.95	-9.1	596	-1.53%
2022/07/13	0	0.00	1	10.55	10.50	-1	576	-0.17%
2022/07/12	0	0.00	1	10.30	10.40	-1	579	-0.17%
2022/07/06	3	10.55	0	0.00	10.55	3	629	0.48%
2022/07/05	0	0.00	2	10.50	10.65	-2	646	-0.31%
2022/07/01	3	10.95	4	11.05	11.00	-1	668	-0.15%
2022/06/27	3	11.20	0	0.00	11.20	3	964	0.31%
2022/06/20	10	10.80	0	0.00	10.75	10	1,367	0.73%
2022/06/13	2	11.35	0	0.00	11.30	2	1,406	0.14%
2022/05/31	0	0.00	1	11.55	11.60	-1	1,488	-0.07%
2022/05/13	1	11.00	0	0.00	11.05	1	1,531	0.07%
2022/05/12	5	11.00	0	0.00	10.95	5	1,535	0.33%
2022/05/11	0	0.00	3	11.15	11.05	-3	1,530	-0.20%
2022/05/05	0	11.95	0	0.00	11.85	0	1,517	0.00%
2022/04/28	3	11.85	0	0.00	11.75	3	1,525	0.20%
2022/04/26	3	12.02	0	0.00	12.00	3	1,510	0.20%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/22	3	12.20	0	0.00	12.35	3	1,493	0.20%
2022/04/20	0	0.00	20	12.10	12.20	-20	1,452	-1.38%
2022/04/15	1	12.20	0	0.00	12.20	1	1,453	0.07%
2022/04/12	10	12.25	0	0.00	12.30	10	1,454	0.69%
2022/04/07	1	12.35	0	0.00	12.10	1	1,452	0.07%
2022/04/06	24	12.60	0	0.00	12.55	24	1,485	1.62%
2022/04/01	0	0.00	3	12.40	12.40	-3	1,472	-0.20%
2022/03/31	24	12.76	8	12.66	12.65	16	1,465	1.09%
2022/03/30	19	12.80	6	12.75	12.85	13	1,453	0.89%
2022/03/29	8	12.71	9	12.77	12.85	-1	1,302	-0.08%
2022/03/25	0	0.00	7	11.90	11.70	-7	1,235	-0.57%
2022/03/24	0	0.00	108	12.06	12.10	-108	1,240	-8.70%	大賣/鉅額交易
2022/03/23	20	11.95	0	0.00	11.95	20	1,229	1.63%
2022/03/22	1	11.95	12	12.00	11.85	-11	1,240	-0.89%
2022/03/21	0	11.80	0	0.00	11.85	0	1,251	0.00%
2022/03/18	0	0.00	13	11.80	11.75	-13	1,268	-1.02%
2022/03/17	7	11.68	1	11.55	11.60	6	1,292	0.46%
2022/03/14	2	11.70	12	11.41	11.40	-10	1,313	-0.76%
2022/03/11	10	11.10	0	0.00	11.05	10	1,286	0.78%
2022/03/10	10	10.95	0	11.70	11.00	10	1,321	0.76%
2022/03/08	1	11.00	1	10.90	10.70	0	1,327	0.00%
2022/03/03	20	11.20	0	0.00	11.10	20	1,312	1.52%
2022/02/22	6	11.15	0	0.00	11.15	6	1,375	0.44%
2022/01/24	8	11.05	0	0.00	11.00	8	1,706	0.47%
2022/01/20	0	11.40	0	0.00	11.55	0	1,694	0.00%
2022/01/18	20	11.55	0	0.00	11.55	20	1,693	1.18%
2022/01/12	10	11.60	0	0.00	11.65	10	1,683	0.59%
2022/01/11	13	11.69	0	0.00	11.65	13	1,680	0.77%
2022/01/07	0	0.00	2	11.75	11.80	-2	1,670	-0.12%
2022/01/06	1	12.00	0	0.00	12.00	1	1,664	0.06%
2022/01/05	7	12.01	0	0.00	12.00	7	1,665	0.42%
2022/01/04	0	0.00	100	12.25	12.25	-100	1,661	-6.02%
2021/12/29	0	0.00	1	12.90	12.80	-1	1,651	-0.06%
2021/12/23	10	12.50	0	0.00	12.40	10	1,623	0.62%
2021/12/22	107	12.95	8	13.03	12.60	99	1,576	6.28%	大買/
2021/12/17	0	0.00	1	12.15	12.10	-1	1,324	-0.08%
2021/12/16	0	0.00	13	12.30	12.30	-13	1,342	-0.97%
2021/12/15	1	12.20	0	0.00	12.45	1	1,332	0.08%
2021/12/13	21	12.33	0	0.00	12.35	21	1,297	1.62%
2021/12/10	0	0.00	10	12.05	12.10	-10	1,269	-0.79%
2021/12/09	0	0.00	5	12.05	12.10	-5	1,269	-0.39%
2021/12/07	10	12.00	0	0.00	12.00	10	1,226	0.82%
2021/11/24	5	11.75	0	0.00	11.70	5	1,282	0.39%
2021/11/19	2	11.75	0	0.00	11.80	2	2,119	0.09%
2021/11/18	2	11.95	0	0.00	11.95	2	2,127	0.09%
2021/11/10	2	12.05	2	11.60	11.70	0	1,984	0.00%
2021/11/08	3	11.75	3	11.65	11.60	0	1,931	0.00%
2021/11/03	0	0.00	8	11.21	11.45	-8	1,925	-0.42%
2021/10/21	5	10.95	1	10.95	10.95	4	2,023	0.20%
2021/10/20	1	10.70	5	10.80	10.85	-4	2,061	-0.19%
2021/10/12	5	10.90	0	0.00	10.85	5	2,350	0.21%
2021/10/08	0	0.00	5	11.20	11.10	-5	2,369	-0.21%
2021/10/06	5	10.95	0	0.00	10.95	5	2,563	0.20%
2021/10/04	0	0.00	1	11.65	11.10	-1	2,665	-0.04%
2021/09/27	0	0.00	20	11.75	12.00	-20	3,906	-0.51%
2021/09/24	2	11.30	0	0.00	11.80	2	4,368	0.05%
2021/09/22	3	10.95	0	0.00	11.00	3	4,541	0.07%
2021/09/16	5	11.10	0	0.00	11.10	5	4,590	0.11%
2021/09/13	2	10.90	0	0.00	10.95	2	4,693	0.04%
2021/09/03	1	11.10	0	0.00	11.15	1	4,968	0.02%
2021/09/02	3	11.15	0	0.00	11.10	3	5,065	0.06%
2021/09/01	5	11.34	0	0.00	11.25	5	5,374	0.09%
2021/08/31	0	0.00	6	11.15	11.30	-6	5,435	-0.11%
2021/08/27	10	12.65	5	12.20	11.95	5	6,333	0.08%
2021/08/23	0	0.00	2	11.53	11.80	-2	5,772	-0.03%
2021/08/19	1	11.30	0	0.00	11.05	1	5,914	0.02%
2021/08/17	0	0.00	2	11.30	11.30	-2	5,982	-0.03%
2021/08/10	0	0.00	3	11.95	11.90	-3	6,283	-0.05%
2021/08/04	0	0.00	1	12.20	12.25	-1	6,748	-0.01%
2021/08/03	1	12.40	12	12.25	12.25	-11	6,982	-0.16%
2021/08/02	12	12.20	0	0.00	12.15	12	7,227	0.17%
2021/07/28	0	0.00	20	12.26	12.00	-20	8,007	-0.25%
2021/07/27	20	12.38	51	12.42	12.45	-31	8,173	-0.38%
2021/07/26	1	12.20	0	0.00	12.30	1	8,386	0.01%
2021/07/23	5	12.10	0	0.00	12.10	5	8,881	0.06%
2021/07/22	0	0.00	7	12.03	11.85	-7	9,104	-0.08%
2021/07/20	0	0.00	2	12.55	12.35	-2	9,619	-0.02%
2021/07/19	10	12.90	0	0.00	12.80	10	9,682	0.10%
2021/07/16	4	13.08	7	13.02	12.70	-3	9,896	-0.03%
2021/07/15	3	12.85	0.8	12.75	12.95	2.2	10,009	0.02%
2021/07/14	8	12.79	6	12.73	12.70	2	10,095	0.02%
2021/07/13	15	12.85	11	12.50	12.45	4	10,205	0.04%
2021/07/12	36	12.75	6	12.70	12.70	30	10,310	0.29%
2021/07/09	1.8	12.57	2	12.55	12.60	-0.2	10,374	0.00%
2021/07/08	17	13.31	5	13.47	12.80	12	10,511	0.11%
2021/07/07	14	13.53	13	13.73	13.15	1	10,173	0.01%
2021/07/06	0	0.00	20	12.79	13.50	-20	9,650	-0.21%
2021/07/02	8	12.68	0	0.00	12.30	8	9,609	0.08%
2021/07/01	44	13.41	34	13.15	12.65	10	9,824	0.10%
2021/06/30	2	12.90	3	13.25	13.25	-1	9,575	-0.01%
2021/06/25	0	0.00	1	12.30	12.25	-1	9,556	-0.01%
2021/06/24	0	0.00	1	12.55	12.55	-1	9,536	-0.01%
2021/06/23	0	0.00	4	12.55	12.40	-4	9,516	-0.04%
2021/06/22	3	12.15	4	12.33	12.10	-1	9,473	-0.01%
2021/06/21	7	11.66	18	11.77	11.80	-11	9,432	-0.12%
2021/06/18	14	12.27	6	12.27	12.00	8	9,422	0.08%
2021/06/17	0	0.00	1	12.35	12.35	-1	9,407	-0.01%
2021/06/16	8	12.20	6	12.18	12.10	2	9,396	0.02%
2021/06/15	2	12.40	3	12.38	12.50	-1	9,353	-0.01%
2021/06/11	10	12.78	3	12.55	12.60	7	9,312	0.08%
2021/06/10	4	13.00	4	13.11	12.90	0	9,242	0.00%
2021/06/09	22	13.23	28	13.41	13.30	-6	9,136	-0.07%
2021/06/08	10	13.12	9	13.19	13.20	1	8,824	0.01%
2021/06/07	27	13.61	17	13.56	13.25	10	8,759	0.11%
2021/06/04	2	13.85	4	14.30	14.30	-2	8,408	-0.02%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	3	11.95	12	12.12	11.85	-9	7,732	-0.12%
2021/06/01	3	11.77	2	11.65	11.80	1	7,657	0.01%
2021/05/31	9	11.91	0	0.00	11.65	9	7,623	0.12%
2021/05/28	1	11.85	1	11.61	11.65	0	7,528	0.00%
2021/05/26	1	11.45	0	0.00	11.50	1	7,385	0.01%
2021/05/21	0	0.00	5	11.20	11.40	-5	7,335	-0.07%
2021/05/20	5	10.83	4	11.21	10.70	1	7,299	0.01%
2021/05/19	16	10.97	13	11.15	11.20	3	7,282	0.04%
2021/05/17	25	10.10	1	10.00	9.81	24	7,147	0.34%
2021/05/14	0	10.80	2	10.38	10.90	-2	7,066	-0.03%
2021/05/12	0	0.00	30	13.20	12.40	-30	6,842	-0.44%
2021/05/11	14	14.24	6	13.81	13.75	8	6,768	0.12%
2021/05/10	31	14.63	3	14.57	14.20	28	6,635	0.42%
2021/05/07	5	14.86	22	14.21	14.20	-17	6,444	-0.26%
2021/05/06	26	14.68	9	14.88	15.20	17	6,199	0.27%
2021/05/05	2	14.23	1	14.05	13.85	1	5,795	0.02%
2021/05/04	7	13.93	13	13.90	14.10	-6	5,689	-0.11%
2021/05/03	1	15.10	3	15.00	15.00	-2	5,504	-0.04%
2021/04/29	19	16.44	13	16.99	16.05	6	5,273	0.11%
2021/04/28	3	15.18	7	15.64	15.95	-4	4,741	-0.08%
2021/04/27	1	14.45	41	14.32	14.50	-40	4,516	-0.89%
2021/04/26	0	0.00	17	13.71	14.15	-17	4,191	-0.41%
2021/04/23	0	0.00	47	13.10	12.90	-47	3,923	-1.20%
2021/04/22	106	13.78	7	13.81	12.60	99	3,832	2.58%	大買/
2021/04/21	5	13.29	9	12.91	13.20	-4	3,577	-0.11%
2021/04/20	52	12.72	2	12.55	12.50	50	3,363	1.49%
2021/04/19	6	12.59	3	12.75	12.55	3	3,251	0.09%
2021/04/16	2	11.55	9	11.65	11.85	-7	3,017	-0.23%
2021/04/15	0	0.00	30	11.33	11.30	-30	2,859	-1.05%
2021/04/14	3	10.60	0	0.00	10.75	3	2,747	0.11%
2021/04/13	3	10.90	0	0.00	10.65	3	2,605	0.12%
2021/04/12	2	10.68	1	10.60	10.60	1	2,573	0.04%
2021/04/09	0	0.00	2	11.05	11.20	-2	2,548	-0.08%
2021/04/08	3	10.85	2	10.90	10.90	1	2,448	0.04%
2021/04/07	43	11.17	24	11.06	11.05	19	2,437	0.78%
2021/04/06	9	10.73	15	10.82	10.95	-6	2,211	-0.27%
2021/04/01	40	9.94	20	9.96	9.96	20	1,993	1.00%
2021/03/31	16	8.84	1	8.95	9.06	15	1,904	0.79%
2021/03/26	0	0.00	7	8.42	8.29	-7	1,859	-0.38%
2021/03/25	0	0.00	5	8.44	8.40	-5	1,858	-0.27%
2021/03/19	2	8.14	0	0.00	8.22	2	1,835	0.11%
2021/03/15	0	8.09	0	0.00	8.12	0	1,891	0.00%
2021/02/22	0	0.00	1	8.42	8.38	-1	2,143	-0.05%
2021/02/01	1	8.20	0	0.00	8.18	1	1,969	0.05%
2021/01/29	5	8.06	6	7.93	7.70	-1	1,863	-0.05%
2021/01/28	1	7.67	0	0.00	7.63	1	1,797	0.06%
2021/01/19	0	0.00	1	7.11	7.17	-1	1,851	-0.05%
2021/01/05	1	8.20	0	0.00	8.03	1	1,766	0.06%
2021/01/04	5	8.26	5	8.20	8.10	0	1,734	0.00%
2020/12/09	0	0.00	1	7.04	7.00	-1	1,697	-0.06%
2020/12/08	0	0.00	1	7.38	7.32	-1	1,653	-0.06%
2020/12/07	1	7.73	5	7.48	7.73	-4	1,621	-0.25%
2020/12/04	0	6.99	0	0.00	7.07	0	1,532	0.00%
2020/12/03	0	7.09	10	6.96	7.05	-10	1,532	-0.65%
2020/11/30	5	7.23	0	0.00	7.18	5	1,484	0.34%
2020/11/20	10	6.57	0	0.00	6.55	10	1,309	0.76%
2020/09/23	1	7.00	0	0.00	7.06	1	798	0.13%
2020/09/11	0	0.00	5	6.19	6.22	-5	529	-0.94%
2020/09/10	5	6.26	0	0.00	6.28	5	522	0.96%
2020/08/17	10	5.56	0	0.00	5.60	10	316	3.16%
2020/07/06	1	5.49	0	0.00	5.53	1	327	0.31%
2020/06/02	0	0.00	0.7	5.17	5.11	-0.7	432	-0.15%
2020/04/17	0	0.00	4	4.75	4.65	-4	376	-1.06%
2020/04/10	0	0.00	5	4.35	4.54	-5	354	-1.41%
2020/04/09	0	0.00	10	4.43	4.37	-10	351	-2.84%
2020/04/08	5	4.31	0	0.00	4.37	5	344	1.45%
2020/04/07	10	4.14	0	0.00	4.25	10	343	2.92%
2020/03/30	0	0.00	24	4.00	3.99	-24	333	-7.20%
2020/03/27	24	4.01	0	0.00	3.99	24	334	7.18%
2019/09/27	0	0.00	1	6.46	6.50	-1	245	-0.41%
2019/06/11	0	0.00	1	6.98	7.01	-1	419	-0.24%
2019/05/31	0	0.00	1	7.10	7.01	-1	403	-0.25%
2019/05/30	0	0.00	2	7.10	7.11	-2	392	-0.51%
2019/05/29	4	7.24	0	0.00	7.06	4	381	1.05%
2019/05/09	0	0.00	5	6.42	6.45	-5	188	-2.65%
2019/03/15	0	0.00	1	6.95	6.98	-1	125	-0.80%
2019/03/14	0	0.00	0.2	6.97	6.95	-0.2	126	-0.18%
2018/10/05	0	0.00	0.5	7.78	7.71	-0.5	263	-0.19%
2018/04/10	0	0.00	0	8.20	8.15	0	931	0.00%
2018/03/31	0	0.00	12	8.19	8.19	-12	978	-1.23%
2018/02/09	5	8.11	5	8.20	8.20	0	1,119	0.00%
2018/02/08	3	8.23	11	8.33	8.34	-8	1,113	-0.72%
2018/02/07	14	8.28	6	8.36	8.35	8	1,120	0.71%