中釉 (1809)-元大-淡水券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	24.40	0	0.00	24.25	2	4,126	0.05%
2024/06/19	0	0.00	1	24.25	24.25	-1	4,250	-0.02%
2024/06/14	0	0.00	2	25.55	25.10	-2	4,458	-0.04%
2024/06/11	3	26.32	6	26.22	26.00	-3	4,949	-0.06%
2024/06/04	0	0.00	1	25.40	25.35	-1	4,898	-0.02%
2024/06/03	0	0.00	17	25.48	25.55	-17	4,875	-0.35%
2024/05/31	4	25.50	6	25.68	25.70	-2	4,877	-0.04%
2024/05/30	6	26.23	0	0.00	26.00	6	4,876	0.12%
2024/05/28	6	27.08	1	27.65	26.95	5	4,813	0.10%
2024/05/27	10	27.09	2	27.43	27.10	8	4,791	0.17%
2024/05/24	3	29.02	1	29.20	28.50	2	4,699	0.04%
2024/05/23	7	27.83	8	28.15	29.35	-1	4,506	-0.02%
2024/05/22	2	26.63	5	25.44	26.70	-3	4,367	-0.07%
2024/05/21	5	24.67	5	25.32	25.45	0	4,407	0.00%
2024/05/14	1	23.50	0	0.00	23.10	1	5,248	0.02%
2024/05/13	1	23.50	0	0.00	23.45	1	5,251	0.02%
2024/05/10	12	24.11	0	0.00	24.00	12	5,245	0.23%
2024/05/09	0	0.00	5	25.89	24.35	-5	5,214	-0.10%
2024/05/08	2	23.85	0	0.00	23.80	2	5,045	0.04%
2024/04/15	0	0.00	1	24.40	24.20	-1	5,073	-0.02%
2024/04/12	3	25.05	0	0.00	25.10	3	5,039	0.06%
2024/04/10	1	26.50	0	0.00	26.30	1	4,956	0.02%
2024/04/09	1	26.80	5	27.00	26.90	-4	4,921	-0.08%
2024/04/08	0	27.15	0	0.00	26.85	0	4,897	0.00%
2024/04/03	4	26.40	0	0.00	26.30	4	4,864	0.08%
2024/04/02	1	27.20	0	0.00	26.95	1	4,807	0.02%
2024/04/01	10	27.50	1	27.90	27.50	9	4,777	0.19%
2024/03/29	1	27.25	3	27.00	26.90	-2	4,722	-0.04%
2024/03/28	0	0.00	2	27.75	27.45	-2	4,682	-0.04%
2024/03/27	1	27.20	0	0.00	27.10	1	4,648	0.02%
2024/03/26	4	26.85	9	27.04	26.95	-5	4,597	-0.11%
2024/03/22	11	26.95	5	26.77	26.55	6	4,429	0.14%
2024/03/21	0	0.00	0.4	26.25	26.15	-0.4	4,311	-0.01%
2024/03/20	1	26.80	1	26.35	25.90	0	4,293	0.00%
2024/03/19	1	28.05	1	27.35	26.45	0	4,259	0.00%
2024/03/18	3.7	27.78	1	28.35	26.75	2.7	4,187	0.06%
2024/03/15	15.7	27.60	1	27.55	27.40	14.7	3,961	0.37%
2024/03/05	0	0.00	4	34.36	34.25	-4	3,643	-0.11%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	13	31.53	31.75	-13	3,557	-0.37%
2024/02/29	14.7	30.70	5	31.39	30.75	9.7	3,551	0.27%
2024/02/27	5	30.66	8	31.48	32.00	-3	3,634	-0.08%
2024/02/26	4	27.65	2	31.05	31.05	2	3,512	0.06%
2024/02/23	0	0.00	3	28.25	28.25	-3	3,374	-0.09%
2024/02/22	2	24.53	2	25.70	25.70	0	3,152	0.00%
2024/02/21	2	23.63	4	23.73	24.05	-2	2,771	-0.07%
2024/02/20	9	22.59	9	23.33	21.90	0	2,539	0.00%
2024/02/19	5	21.05	9	20.90	21.45	-4	2,107	-0.19%
2024/02/16	0	0.00	10	19.80	19.50	-10	1,946	-0.51%
2024/01/29	2	18.15	2	17.95	17.80	0	1,846	0.00%
2024/01/25	5	17.44	1	17.65	17.30	4	1,734	0.23%
2024/01/24	1	17.85	4	17.73	17.50	-3	1,630	-0.18%
2024/01/23	0	0.00	17	16.48	16.30	-17	1,452	-1.17%
2024/01/22	9	16.04	2	16.23	16.20	7	1,428	0.49%
2024/01/19	11	16.03	0	0.00	16.35	11	1,383	0.79%
2024/01/17	0	0.00	1	15.80	15.50	-1	1,328	-0.08%
2024/01/03	0	0.00	10	15.31	15.40	-10	1,315	-0.76%
2023/12/22	0	0.00	1	15.85	15.80	-1	1,356	-0.07%
2023/12/21	0	0.00	20	16.10	16.00	-20	1,357	-1.47%
2023/12/15	6	16.65	19	16.51	16.45	-13	1,699	-0.76%
2023/12/14	1	15.95	1	16.00	16.00	0	1,797	0.00%
2023/12/08	0	0.00	4	15.58	15.55	-4	1,899	-0.21%
2023/12/06	0	0.00	10	15.76	15.75	-10	2,001	-0.50%
2023/12/04	18	16.06	3	15.73	15.80	15	1,967	0.76%
2023/11/24	5	15.70	0	0.00	15.65	5	1,802	0.28%
2023/11/14	0	0.00	0	14.85	14.80	0	1,618	0.00%
2023/11/07	0	0.00	2	15.05	15.05	-2	1,601	-0.12%
2023/10/18	0	0.00	2	14.00	14.00	-2	1,742	-0.11%
2023/10/12	1	14.50	0	0.00	14.60	1	1,793	0.06%
2023/10/04	0	0.00	4	14.70	14.70	-4	1,906	-0.21%
2023/10/02	2	15.10	0	0.00	15.15	2	2,392	0.08%
2023/09/27	1	15.00	6	15.10	14.95	-5	2,608	-0.19%
2023/09/25	5	15.51	10	15.55	15.30	-5	2,615	-0.19%
2023/09/22	5	15.50	2	15.60	15.55	3	2,597	0.12%
2023/09/21	21	16.14	24	16.08	15.70	-3	2,539	-0.12%
2023/09/19	15	15.69	13	15.75	15.75	2	2,239	0.09%
2023/09/15	2	14.95	1	15.05	14.85	1	2,056	0.05%
2023/09/13	24	15.51	4	15.50	15.35	20	2,043	0.98%
2023/09/11	6	15.05	5	15.00	14.85	1	1,911	0.05%
2023/08/07	4	15.08	0	0.00	15.10	4	2,604	0.15%
2023/08/02	6	15.60	0	0.00	15.55	6	2,616	0.23%
2023/08/01	0	0.00	20	15.45	15.45	-20	2,563	-0.78%
2023/07/31	22	15.73	2	15.48	15.80	20	2,573	0.78%
2023/07/13	1	15.15	0	0.00	15.15	1	3,422	0.03%
2023/07/11	0	15.95	0	0.00	15.45	0	3,646	0.00%
2023/07/10	0	0.00	3	16.65	16.60	-3	3,589	-0.08%
2023/07/07	2	16.85	2	16.58	16.35	0	3,436	0.00%
2023/07/06	4	16.04	6	15.92	15.80	-2	3,097	-0.06%
2023/07/05	3	15.90	3	15.55	15.35	0	2,958	0.00%
2023/06/28	0	0.00	2	14.75	14.70	-2	2,835	-0.07%
2023/05/30	6	15.40	7	15.21	15.20	-1	2,650	-0.04%
2023/05/29	1	15.55	23	15.36	15.35	-22	2,622	-0.84%
2023/05/25	0	0.00	19	15.96	15.85	-19	2,579	-0.74%
2023/05/24	44	16.32	11.1	16.39	16.00	32.9	2,518	1.31%
2023/05/23	1	15.20	0	0.00	15.20	1	2,196	0.05%
2023/05/22	31	15.30	30	15.40	15.35	1	2,178	0.05%
2023/05/15	0	0.00	20	14.40	14.25	-20	2,102	-0.95%
2023/05/09	0	0.00	3	14.95	14.70	-3	2,146	-0.14%
2023/05/08	0	0.00	2	15.15	15.05	-2	2,155	-0.09%
2023/05/03	2	15.40	1	15.55	15.40	1	2,361	0.04%
2023/05/02	9	15.39	0	0.00	15.30	9	2,334	0.39%
2023/04/28	8	16.01	3	15.62	16.10	5	2,235	0.22%
2023/04/24	0	0.00	1	14.65	14.80	-1	2,082	-0.05%
2023/04/21	1	14.40	2	14.53	14.45	-1	2,159	-0.05%
2023/04/20	0	0.00	1	14.90	14.85	-1	2,118	-0.05%
2023/04/19	1	14.95	5	15.03	14.90	-4	2,010	-0.20%
2023/04/18	35	15.87	3	15.67	15.10	32	1,961	1.63%
2023/04/17	1	15.70	81	14.49	15.70	-80	1,708	-4.68%
2023/04/14	65	14.61	40	14.40	14.30	25	1,476	1.69%
2023/04/13	35	14.40	0	0.00	14.30	35	1,447	2.42%
2023/04/07	0	0.00	1	13.95	14.00	-1	1,421	-0.07%
2023/03/31	2	13.78	0	0.00	13.80	2	1,392	0.14%
2023/03/27	0	0.00	10	14.10	14.05	-10	1,419	-0.70%
2023/02/17	2	14.50	0	0.00	14.50	2	1,723	0.12%
2023/02/14	1	14.50	0	0.00	14.60	1	1,709	0.06%
2023/02/10	0	0.00	10	14.55	14.35	-10	1,666	-0.60%
2023/02/08	10	14.60	1	14.35	14.50	9	1,647	0.55%
2023/02/06	0	0.00	1	14.60	14.60	-1	1,603	-0.06%
2023/02/03	0	0.00	3	14.95	14.65	-3	1,574	-0.19%
2023/02/01	12	14.66	11	14.81	14.55	1	1,425	0.07%
2023/01/31	14	13.54	9	13.96	14.00	5	1,266	0.39%
2023/01/30	12	13.75	2	13.65	13.50	10	1,201	0.83%
2023/01/17	5	13.65	5	14.10	13.75	0	1,148	0.00%
2023/01/11	0	13.45	0	0.00	13.50	0	922	0.00%
2022/12/27	0	0.00	10	12.55	12.55	-10	797	-1.25%
2022/12/22	10	12.40	0	0.00	12.40	10	774	1.29%
2022/11/28	0	0.00	21	13.70	13.75	-21	590	-3.55%
2022/11/25	0	0.00	2	14.00	13.95	-2	573	-0.35%
2022/11/23	4	14.53	4	14.35	14.35	0	482	0.00%
2022/11/22	2	13.70	2.2	14.20	13.70	-0.2	377	-0.06%
2022/11/14	0	0.00	0.2	13.05	13.00	-0.2	291	-0.06%
2022/11/10	3	12.80	0	0.00	12.80	3	287	1.04%
2022/11/09	18	13.00	0	0.00	12.95	18	288	6.24%
2022/11/07	2	13.15	0	0.00	13.20	2	282	0.71%
2022/11/04	3	12.77	4	12.85	12.85	-1	272	-0.37%
2022/10/27	0	0.00	1	12.25	12.25	-1	267	-0.37%
2022/10/26	1	12.10	0	0.00	12.15	1	267	0.37%
2022/10/18	1	12.35	0	0.00	12.30	1	253	0.39%
2022/09/13	0	12.75	0	0.00	12.80	0	277	0.01%
2022/09/07	0	12.35	0	0.00	12.20	0	279	0.01%
2022/08/11	10	12.70	0	0.00	12.60	10	261	3.83%
2022/07/25	0	11.90	0	0.00	11.95	0	274	0.00%
2022/07/22	0	11.95	0	0.00	11.95	0	278	0.00%
2022/03/29	10	14.82	10	14.83	14.55	0	1,424	0.00%
2022/03/18	0	0.00	20	14.35	14.35	-20	1,632	-1.22%
2022/03/14	0	0.00	40	14.38	14.45	-40	1,756	-2.28%
2022/03/09	0	0.00	40	14.15	14.20	-40	1,983	-2.02%
2022/03/08	0	13.95	0	0.00	13.80	0	1,972	0.00%
2022/02/15	0	14.30	0	0.00	14.25	0	1,644	0.00%
2022/01/17	10	14.05	0	0.00	14.20	10	1,760	0.57%
2022/01/04	2	15.45	0	0.00	15.15	2	1,880	0.11%
2022/01/03	10	15.65	0	0.00	15.55	10	2,008	0.50%
2021/12/30	10	16.40	0	0.00	16.40	10	2,002	0.50%
2021/12/29	0	0.00	1	16.20	16.65	-1	1,968	-0.05%
2021/12/28	14	15.70	20	15.50	15.95	-6	1,874	-0.32%
2021/12/27	6	15.85	1	15.85	15.85	5	1,891	0.26%
2021/12/24	44	16.30	4	16.10	16.10	40	1,898	2.11%
2021/12/22	1	15.90	0	0.00	15.70	1	1,834	0.05%
2021/12/21	20	16.00	0	0.00	16.00	20	1,827	1.09%
2021/12/14	1	15.30	0	0.00	15.30	1	1,970	0.05%
2021/12/10	30	15.45	0	0.00	15.45	30	2,064	1.45%
2021/12/09	0	0.00	13	15.12	15.15	-13	2,011	-0.65%
2021/12/07	0	0.00	2	14.60	15.00	-2	1,995	-0.10%
2021/12/03	3	14.35	0	0.00	14.40	3	2,039	0.15%
2021/11/12	0	0.00	1.8	14.65	14.50	-1.8	1,991	-0.09%
2021/10/15	0	0.00	2	14.33	14.25	-2	2,034	-0.10%
2021/10/08	6	15.44	6	15.29	15.00	0	2,247	0.00%
2021/10/07	2	14.75	0	0.00	14.90	2	2,162	0.09%
2021/10/04	2	14.60	3	14.83	14.45	-1	2,323	-0.04%
2021/09/29	2	14.85	0	0.00	14.70	2	2,727	0.07%
2021/09/28	0	0.00	2	15.30	15.30	-2	2,763	-0.07%
2021/09/27	1	15.55	3	15.20	15.60	-2	3,136	-0.06%
2021/09/22	1	14.05	0	0.00	14.05	1	3,057	0.03%
2021/09/14	0	0.00	2	14.35	14.35	-2	3,028	-0.07%
2021/09/09	7	15.04	5	14.38	14.10	2	3,243	0.06%
2021/09/08	0	0.00	12	14.85	14.85	-12	3,166	-0.38%
2021/09/06	13	13.83	11	13.60	13.50	2	3,155	0.06%
2021/08/13	4	12.95	0	0.00	12.90	4	3,887	0.10%
2021/08/11	0	13.57	0	0.00	13.30	0	3,933	0.00%
2021/08/06	0	14.15	2	14.30	14.15	-2	4,057	-0.05%
2021/07/29	0	0.00	23	14.20	14.35	-23	5,008	-0.46%
2021/07/28	2	13.90	2	14.20	14.05	0	5,110	0.00%
2021/07/27	0	0.00	2	14.80	14.40	-2	5,238	-0.04%
2021/07/22	2	14.40	19	14.45	14.30	-17	6,464	-0.26%
2021/07/21	16	14.45	26	14.98	14.30	-10	6,687	-0.15%
2021/07/20	0	0.00	3	15.25	14.95	-3	6,697	-0.04%
2021/07/19	17	15.76	0	0.00	15.50	17	6,713	0.25%
2021/07/16	10	15.92	9	15.97	15.75	1	6,861	0.01%
2021/07/15	7	15.62	0	0.00	15.80	7	6,875	0.10%
2021/07/14	2	15.90	0	0.00	15.75	2	6,826	0.03%
2021/07/13	2	16.15	0	0.00	15.45	2	6,812	0.03%
2021/07/12	4	15.99	23	16.00	15.80	-19	6,863	-0.28%
2021/07/09	1	15.90	10	15.95	15.80	-9	6,870	-0.13%
2021/07/08	0	0.00	2	15.78	15.70	-2	6,856	-0.03%
2021/07/07	10	15.58	1	15.70	15.35	9	6,854	0.13%
2021/07/06	4	16.55	20	16.02	15.95	-16	6,881	-0.23%
2021/07/05	11	15.31	3	15.30	15.40	8	6,833	0.12%
2021/07/01	14	16.22	13	16.76	15.50	1	6,683	0.01%
2021/06/30	3	16.30	31	16.29	16.30	-28	6,340	-0.44%
2021/06/28	0	0.00	30	15.07	15.05	-30	6,167	-0.49%
2021/06/24	2	14.70	2	15.35	15.30	0	6,217	0.00%
2021/06/23	1	14.55	10	14.70	14.60	-9	6,163	-0.15%
2021/06/18	3	15.30	1	15.00	15.00	2	6,200	0.03%
2021/06/17	106	15.44	106	15.52	15.45	0	6,191	0.00%	大買/大賣/
2021/06/11	0	0.00	24	15.19	14.70	-24	5,997	-0.40%
2021/06/09	4	14.55	4	14.90	14.50	0	5,636	0.00%
2021/06/08	0	0.00	1	14.60	14.60	-1	5,614	-0.02%
2021/06/07	0	0.00	1	14.20	14.60	-1	5,619	-0.02%
2021/06/04	12	14.96	10	15.50	14.90	2	5,606	0.04%
2021/06/03	10	15.38	31	15.41	15.00	-21	5,529	-0.38%
2021/05/31	3	14.38	10	14.29	14.20	-7	5,723	-0.12%
2021/05/14	1	13.05	14	13.10	12.95	-13	5,801	-0.22%
2021/05/13	0	0.00	4	13.30	13.25	-4	5,763	-0.07%
2021/05/12	9	14.53	5	15.27	14.10	4	5,686	0.07%
2021/05/11	9	17.09	11	16.35	15.60	-2	5,567	-0.04%
2021/05/10	29	16.64	4.1	16.36	16.40	25	5,451	0.46%
2021/05/07	13	15.85	4	15.70	15.75	9	5,281	0.17%
2021/05/06	11.1	15.88	6	15.87	16.10	5	5,065	0.10%
2021/05/05	0	0.00	3	15.12	14.65	-3	4,875	-0.06%
2021/05/04	20	15.30	0	0.00	15.30	20	4,757	0.42%
2021/05/03	3	17.90	2	17.80	17.00	1	4,605	0.02%
2021/04/29	115	19.41	10	19.75	17.85	105	4,470	2.35%	大買/鉅額交易
2021/04/28	22	17.42	27.2	18.32	18.85	-5.2	3,924	-0.13%
2021/04/27	54.2	15.98	44	16.24	17.15	10.2	3,355	0.30%
2021/04/26	0	0.00	30	15.45	15.60	-30	3,118	-0.96%
2021/04/22	3	16.23	6	15.92	15.30	-3	3,053	-0.10%
2021/04/21	2	15.35	34	14.86	15.30	-32	2,880	-1.11%
2021/04/20	40	14.65	1	14.45	14.70	39	2,814	1.39%
2021/04/19	14	14.88	4	15.13	15.15	10	2,741	0.36%
2021/04/16	11	14.58	4.3	14.47	14.50	6.8	2,622	0.26%
2021/04/15	0.1	14.00	2	14.05	14.15	-1.9	2,540	-0.07%
2021/04/14	0	0.00	4	13.65	13.80	-4	2,489	-0.16%
2021/04/13	1	14.05	0	0.00	13.65	1	2,472	0.04%
2021/04/12	1	13.70	9	13.54	13.90	-8	2,381	-0.34%
2021/04/09	24.1	13.46	23	14.08	13.65	1.1	2,337	0.05%
2021/04/08	8.1	13.23	4	13.20	13.20	4.1	2,156	0.19%
2021/04/07	2	12.85	0	0.00	12.95	2	2,087	0.10%
2021/03/30	6	13.09	4	13.03	12.60	2	2,095	0.10%
2021/03/25	2	12.90	0	0.00	12.65	2	2,033	0.10%
2021/03/19	2	12.70	0	0.00	12.65	2	2,000	0.10%
2021/03/18	3	12.65	0	0.00	12.85	3	2,057	0.15%
2021/03/09	0	0.00	2	12.53	12.50	-2	2,361	-0.08%
2021/03/08	0	0.00	6	12.48	12.45	-6	2,587	-0.23%
2021/03/04	30	12.83	21	12.83	13.10	9	2,966	0.30%
2021/03/03	11	12.79	1	12.85	12.85	10	2,747	0.36%
2021/02/19	5	11.60	0	0.00	11.60	5	2,500	0.20%
2021/02/01	0	10.95	0	0.00	10.65	0	2,582	0.00%
2021/01/19	0	0.00	1	11.20	11.20	-1	2,729	-0.04%
2021/01/13	0	0.00	0.2	11.70	11.75	-0.2	3,161	-0.01%
2021/01/04	1	12.45	0	0.00	12.60	1	3,552	0.03%
2020/12/31	0	0.00	1	12.50	12.45	-1	3,500	-0.03%
2020/12/30	0	0.00	10	12.40	12.45	-10	3,497	-0.29%
2020/12/29	0	0.00	3	12.60	12.40	-3	3,490	-0.09%
2020/12/28	3	12.75	1	12.45	12.70	2	3,477	0.06%
2020/12/25	2	12.35	2	12.35	12.35	0	3,399	0.00%
2020/12/17	2	12.25	2	12.10	12.30	0	3,407	0.00%
2020/12/16	0	0.00	10	12.10	12.20	-10	3,467	-0.29%
2020/12/10	0	0.00	9	12.38	12.35	-9	3,730	-0.24%
2020/12/07	2	12.65	16	12.59	12.60	-14	3,746	-0.37%
2020/12/04	11	12.60	4	12.63	12.55	7	3,681	0.19%
2020/12/03	11	12.87	1	12.90	12.70	10	3,651	0.27%
2020/12/02	15	13.10	2.9	12.70	12.70	12.1	3,572	0.34%
2020/12/01	25	13.52	25	13.38	13.55	0	3,527	0.00%
2020/11/30	2	12.40	10	12.45	12.35	-8	3,163	-0.25%
2020/11/27	0	0.00	2	12.30	12.25	-2	3,126	-0.06%
2020/11/25	0	0.00	3	12.20	12.20	-3	3,179	-0.09%
2020/11/24	0.9	12.35	0	0.00	12.10	0.9	3,184	0.03%
2020/11/20	0	0.00	1	11.85	11.85	-1	3,182	-0.03%
2020/11/18	0	11.65	0	0.00	11.70	0	3,405	0.00%
2020/11/16	2	11.55	0	0.00	11.50	2	3,713	0.05%
2020/11/11	0	0.00	10	11.60	11.55	-10	3,962	-0.25%
2020/11/10	1	11.60	0	0.00	11.55	1	3,955	0.03%
2020/11/06	50	12.25	40	12.10	11.85	10	3,914	0.26%
2020/11/05	0	0.00	5	11.55	11.85	-5	3,825	-0.13%
2020/10/28	10	11.80	0	0.00	11.70	10	3,858	0.26%
2020/10/27	0	0.00	3	11.90	12.00	-3	3,828	-0.08%
2020/10/26	10	11.75	0	0.00	12.00	10	3,836	0.26%
2020/10/23	4	12.18	19	12.64	12.00	-15	3,811	-0.39%
2020/10/22	5	11.70	0	0.00	11.65	5	3,570	0.14%
2020/10/19	10	11.70	0	0.00	11.65	10	3,704	0.27%
2020/10/15	7	12.07	3	12.17	11.80	4	3,642	0.11%
2020/10/14	19	12.05	40	12.18	12.55	-21	3,535	-0.59%
2020/10/13	10	11.43	10	11.45	11.45	0	3,319	0.00%
2020/10/12	0	0.00	1	11.55	11.30	-1	3,299	-0.03%
2020/10/08	1	11.00	0	0.00	10.90	1	3,246	0.03%
2020/10/06	0	0.00	1	10.90	10.90	-1	3,233	-0.03%
2020/09/28	0	0.00	6	10.50	10.55	-6	3,445	-0.17%
2020/09/24	1	10.80	0	0.00	10.85	1	3,420	0.03%
2020/09/23	6	11.20	0	0.00	11.20	6	3,382	0.18%
2020/09/22	10	11.30	0	0.00	11.35	10	3,360	0.30%
2020/09/21	36	11.98	0	0.00	11.70	36	3,320	1.08%
2020/09/18	2	11.88	0	0.00	11.80	2	3,199	0.06%
2020/09/17	13	11.72	42	12.05	12.25	-29	3,129	-0.93%
2020/09/16	10	11.35	0	0.00	11.15	10	2,834	0.35%
2020/09/11	10	11.40	0	0.00	11.40	10	2,779	0.36%
2020/09/10	0	0.00	19	12.10	11.80	-19	2,752	-0.69%
2020/09/09	63	11.65	60	11.77	11.85	3	2,706	0.11%
2020/09/08	10	11.70	0	0.00	11.75	10	2,680	0.37%
2020/09/04	5	12.20	12	12.44	12.30	-7	2,604	-0.27%
2020/09/03	6	11.78	0	0.00	12.05	6	2,416	0.25%
2020/09/01	2	11.55	0	0.00	11.50	2	2,301	0.09%
2020/08/31	10	11.95	0	0.00	11.80	10	2,275	0.44%
2020/08/28	4	11.70	0	0.00	11.65	4	2,209	0.18%
2020/08/27	1	11.80	0	0.00	11.60	1	2,168	0.05%
2020/08/24	0	0.00	1	12.00	12.00	-1	1,933	-0.05%
2020/08/21	17	11.90	0	0.00	12.20	17	1,847	0.92%
2020/08/20	5	12.78	4	12.59	12.45	1	1,645	0.06%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	1	12.40	12.55	-1	1,430	-0.07%
2020/08/17	1	11.45	0	0.00	11.45	1	1,335	0.07%
2020/08/07	2	10.65	2	10.70	10.50	0	1,100	0.00%
2020/08/04	0	0.00	7	10.26	10.40	-7	1,034	-0.68%
2020/07/29	10	10.73	5	10.70	10.55	5	997	0.50%
2020/07/28	2	10.45	1	10.40	10.75	1	945	0.11%
2020/07/27	1	9.80	2	9.89	9.80	-1	839	-0.12%
2020/07/24	2	11.08	0	0.00	10.30	2	813	0.25%
2020/07/23	0	0.00	10	10.25	10.55	-10	672	-1.49%
2020/07/21	8	9.57	0	0.00	9.51	8	619	1.29%
2020/07/20	0	0.00	5	9.68	9.71	-5	615	-0.81%
2020/07/17	4	9.71	5	9.69	9.54	-1	613	-0.16%
2020/07/16	0	0.00	7	9.93	9.96	-7	612	-1.14%
2020/07/15	6	9.96	0	0.00	9.92	6	608	0.99%
2020/07/14	10	10.25	0	0.00	10.00	10	613	1.63%
2020/07/13	0	0.00	1	10.00	10.05	-1	612	-0.16%
2020/07/09	2	10.73	2	10.80	10.55	0	582	0.00%
2020/07/07	0.1	9.21	0	0.00	9.12	0.1	384	0.03%
2020/05/20	0	0.00	2	9.18	9.20	-2	600	-0.33%
2020/05/19	1	9.27	1	9.13	9.19	0	598	0.00%
2020/05/18	2	9.16	0	0.00	8.97	2	601	0.33%
2020/04/17	0	0.00	4	8.84	8.69	-4	697	-0.57%
2020/04/09	0	0.00	10	8.29	8.29	-10	867	-1.15%
2020/03/17	5	7.00	0	0.00	7.15	5	865	0.58%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/12	5	9.25	0	0.00	8.86	5	821	0.61%
2020/03/04	0	0.00	1	10.00	10.00	-1	819	-0.12%
2020/02/19	1	10.30	0	0.00	10.20	1	981	0.10%
2020/02/07	0	0.00	1	9.98	10.05	-1	1,038	-0.10%
2020/02/06	1	10.15	0	0.00	10.15	1	1,061	0.09%
2020/02/05	0	0.00	1	9.82	9.83	-1	1,056	-0.09%
2020/02/04	1	9.72	0	0.00	9.86	1	1,055	0.09%
2020/02/03	0	0.00	5	9.27	9.41	-5	1,050	-0.48%
2020/01/07	1	12.00	10	11.90	11.80	-9	1,064	-0.85%
2020/01/06	10	12.35	0	0.00	12.00	10	1,084	0.92%
2020/01/03	1	12.45	0	0.00	12.10	1	1,128	0.09%
2019/12/12	0	0.00	0.6	11.90	11.95	-0.6	1,089	-0.06%
2019/12/04	0	0.00	3	12.15	12.00	-3	1,155	-0.26%
2019/11/29	3	12.15	0	0.00	12.05	3	1,196	0.25%
2019/11/25	10	12.20	10	12.00	12.10	0	1,347	0.00%
2019/11/21	4	12.01	4	12.50	12.05	0	1,449	0.00%
2019/11/05	1	12.85	0	0.00	12.70	1	1,981	0.05%
2019/11/01	0	0.00	1	12.70	12.65	-1	2,711	-0.04%
2019/10/28	0	0.00	1	12.80	12.65	-1	3,394	-0.03%
2019/10/24	0	0.00	0.5	12.60	12.70	-0.5	3,377	-0.01%
2019/10/18	1	12.80	0	0.00	12.65	1	3,435	0.03%
2019/10/15	0	0.00	1	12.50	12.45	-1	3,471	-0.03%
2019/10/14	0	0.00	0.5	12.30	12.40	-0.5	3,602	-0.01%
2019/10/09	1	12.90	0	0.00	12.90	1	3,611	0.03%
2019/10/03	3	13.13	3	12.97	12.80	0	3,682	0.00%
2019/10/01	0	0.00	2	12.50	12.55	-2	3,724	-0.05%
2019/09/16	2	12.55	0	0.00	12.45	2	4,966	0.04%
2019/08/27	0	0.00	1	13.55	13.40	-1	8,024	-0.01%
2019/08/26	2	13.85	1	13.70	13.80	1	8,045	0.01%
2019/08/22	0	0.00	1	13.10	13.05	-1	8,235	-0.01%
2019/08/20	1	13.60	0	0.00	13.40	1	8,790	0.01%
2019/08/13	0	0.00	2	14.25	14.15	-2	9,127	-0.02%
2019/08/12	0	0.00	1	14.20	14.20	-1	9,013	-0.01%
2019/08/07	1	14.35	2	14.38	14.30	-1	8,813	-0.01%
2019/08/06	8	14.71	4	14.96	13.95	4	8,682	0.05%
2019/08/05	5	14.48	12	14.53	14.90	-7	8,220	-0.09%
2019/08/02	24	14.09	20	14.07	13.85	4	7,916	0.05%
2019/08/01	2	12.95	1	13.15	13.35	1	7,500	0.01%
2019/07/31	3	12.15	0	0.00	12.15	3	7,235	0.04%
2019/07/18	0	0.00	11	12.96	12.70	-11	7,035	-0.16%
2019/07/17	8	12.75	0	0.00	12.60	8	6,981	0.11%
2019/07/16	4	12.84	0	0.00	12.85	4	6,964	0.06%
2019/07/10	0	0.00	5	12.95	12.85	-5	6,731	-0.07%
2019/07/09	5	13.45	0	0.00	13.20	5	6,686	0.07%
2019/07/04	0	0.00	1	13.75	13.70	-1	6,570	-0.02%
2019/07/03	1	14.00	1	14.00	13.65	0	6,522	0.00%
2019/07/02	4	13.81	4	13.41	13.45	0	6,372	0.00%
2019/07/01	3	13.95	2	14.25	13.95	1	6,214	0.02%
2019/06/28	10	15.15	10	15.40	15.50	0	6,094	0.00%
2019/06/27	0	0.00	1	15.35	15.35	-1	6,000	-0.02%
2019/06/26	1	15.30	0	0.00	15.50	1	5,906	0.02%
2019/06/25	0	0.00	5	16.00	16.00	-5	5,720	-0.09%
2019/06/24	5	15.90	0.1	16.20	16.30	4.9	5,545	0.09%
2019/06/21	20	15.50	23	15.25	15.50	-3	5,326	-0.06%
2019/06/20	1	15.20	0	0.00	15.25	1	5,210	0.02%
2019/06/19	2	14.85	4	15.13	15.30	-2	5,027	-0.04%
2019/06/18	7	15.07	7	15.75	14.95	0	4,776	0.00%
2019/06/17	1	16.60	0	0.00	16.60	1	4,341	0.02%
2019/06/14	2	16.08	2	16.00	16.70	0	4,138	0.00%
2019/06/13	7	16.14	12	16.25	16.30	-5	3,853	-0.13%
2019/06/12	14	15.41	2	15.25	15.50	12	3,406	0.35%
2019/06/10	1	14.70	50	14.60	14.95	-49	2,975	-1.65%
2019/06/06	59	14.51	11	14.71	14.80	48	2,789	1.72%
2019/06/05	3	13.98	4	13.59	13.85	-1	2,440	-0.04%
2019/06/04	10	13.40	60	13.27	13.45	-50	2,240	-2.23%
2019/06/03	51	13.07	9	13.01	13.45	42	2,073	2.03%
2019/05/31	2	12.45	2	12.30	12.25	0	1,785	0.00%
2019/05/30	1	12.40	1	12.15	12.30	0	1,723	0.00%
2019/05/29	20	12.06	16	12.18	12.15	4	1,615	0.25%
2019/05/28	1	11.45	1	11.55	11.40	0	1,391	0.00%
2019/05/27	8	12.24	11	13.17	11.40	-3	1,298	-0.23%
2019/05/24	1	12.15	0	0.00	12.00	1	801	0.12%
2019/05/23	6	12.50	0	0.00	12.40	6	711	0.84%
2019/05/22	4	12.11	2	12.15	12.30	2	503	0.40%
2019/04/23	0	0.00	1	10.25	10.35	-1	175	-0.57%
2019/04/19	1	10.15	0	0.00	10.15	1	170	0.59%
2018/11/12	0	0.00	2	11.05	11.00	-2	389	-0.51%
2018/10/26	2	10.15	2	10.25	10.30	0	454	0.00%
2018/10/24	2	10.80	0	0.00	10.70	2	468	0.43%
2018/10/05	0	0.00	0.1	11.45	11.35	-0.1	520	-0.02%
2018/10/04	0	0.00	1	11.80	11.70	-1	544	-0.18%
2018/09/28	1	11.90	0	0.00	11.85	1	641	0.16%
2018/09/11	15	10.50	15	10.82	11.20	0	1,009	0.00%
2018/08/30	0	0.00	10	12.45	12.35	-10	1,273	-0.79%
2018/08/28	10	12.80	0	0.00	12.65	10	1,471	0.68%
2018/08/13	1	11.95	0	0.00	11.55	1	2,305	0.04%
2018/08/10	0	0.00	6	12.48	12.15	-6	2,285	-0.26%
2018/08/03	0	0.00	2	13.15	13.20	-2	2,414	-0.08%
2018/07/25	0	0.00	1	13.35	13.35	-1	2,667	-0.04%
2018/07/24	4	13.40	0	0.00	13.45	4	2,664	0.15%
2018/07/23	0	0.00	5	13.55	13.35	-5	2,664	-0.19%
2018/07/10	5	13.65	5	13.55	13.65	0	2,634	0.00%
2018/07/06	16	13.89	6	13.60	13.90	10	2,669	0.37%
2018/07/05	7	13.45	7	13.40	13.45	0	2,622	0.00%
2018/07/04	3	13.60	0	0.00	13.30	3	2,596	0.12%
2018/07/03	2	13.45	0	0.00	13.60	2	2,588	0.08%
2018/06/21	2	14.05	1	13.90	13.90	1	2,322	0.04%
2018/06/20	4	13.45	5	13.80	13.45	-1	2,313	-0.04%
2018/06/15	4	14.15	4	14.35	14.15	0	2,348	0.00%
2018/06/11	0	0.00	20	15.75	15.50	-20	2,288	-0.87%
2018/06/07	0.1	15.20	0	0.00	15.25	0.1	2,165	0.01%
2018/06/06	0	0.00	2	15.70	15.20	-2	2,127	-0.09%
2018/06/04	1	15.75	1	15.15	15.15	0	1,932	0.00%
2018/06/01	10	15.15	10	14.74	14.60	0	1,821	0.00%
2018/05/31	10	15.10	10	14.85	14.65	0	1,776	0.00%
2018/05/30	34	14.97	24	14.99	14.65	10	1,701	0.59%
2018/05/29	15	14.65	16	14.75	15.25	-1	1,605	-0.06%
2018/05/28	3	14.45	8	14.29	13.90	-5	1,448	-0.35%
2018/05/25	3	13.55	0	0.00	13.15	3	1,279	0.23%
2018/05/23	0	0.00	4	13.10	13.00	-4	1,487	-0.27%
2018/05/22	30	13.33	25	13.41	13.25	5	1,507	0.33%
2018/05/17	0	0.00	1	12.75	12.90	-1	1,438	-0.07%
2018/05/16	1	12.85	0	0.00	12.70	1	1,427	0.07%
2018/05/15	3	13.33	3	13.50	12.95	0	1,419	0.00%
2018/05/14	0	0.00	21	13.58	13.60	-21	1,399	-1.50%
2018/05/10	10	12.85	0	0.00	12.70	10	1,280	0.78%
2018/05/08	15	13.65	0	0.00	13.60	15	1,243	1.21%
2018/04/03	0	0.00	0.6	12.10	12.15	-0.6	1,220	-0.05%
2018/03/29	0	0.00	2	12.50	12.50	-2	1,310	-0.15%
2018/03/23	5	12.75	5	12.62	12.65	0	1,300	0.00%
2018/03/22	0	0.00	3	13.10	13.00	-3	1,287	-0.23%
2018/03/20	0	0.00	2	12.65	12.75	-2	1,219	-0.16%
2018/03/12	0	0.00	4	12.61	12.50	-4	1,201	-0.33%
2018/03/09	0	0.00	1	12.70	12.65	-1	1,198	-0.08%
2018/03/08	3	12.60	0	12.50	12.60	3	1,191	0.25%
2018/03/06	0	0.00	3	12.65	12.55	-3	1,174	-0.26%
2018/03/05	4	12.90	0	0.00	12.70	4	1,160	0.34%
2018/03/02	0	0.00	1	13.20	13.00	-1	1,151	-0.09%
2018/03/01	1	13.75	0	0.00	13.45	1	1,135	0.09%
2018/02/27	2	13.50	5	13.41	13.30	-3	1,086	-0.28%
2018/02/26	0	0.00	3	13.70	13.65	-3	1,055	-0.28%
2018/02/23	12	13.44	0	0.00	13.65	12	1,000	1.20%
2018/02/22	4	12.45	0	0.00	12.45	4	840	0.48%
2018/01/25	0	0.00	4	12.80	12.80	-4	817	-0.49%
2018/01/11	4	13.05	0	0.00	13.05	4	831	0.48%
2018/01/08	3	13.25	0	0.00	13.00	3	860	0.35%
2018/01/04	0	0.00	2	13.25	13.30	-2	823	-0.24%
2018/01/03	34	13.83	21	13.74	13.70	13	782	1.66%