第一銅 (2009)-元大-淡水券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.1	45.29	9	45.04	45.35	-1.9	10,242	-0.02%
2024/04/23	10	45.81	10	45.72	45.90	0	10,049	0.00%
2024/04/22	17	51.45	7	52.06	47.30	10	9,789	0.10%
2024/04/19	6.1	51.40	11	52.78	51.70	-4.9	9,225	-0.05%
2024/04/18	6.4	52.49	5	52.52	51.70	1.4	8,705	0.02%
2024/04/17	13	52.40	24	53.50	51.80	-11	8,426	-0.13%
2024/04/16	23	52.78	17	52.46	51.20	6	7,913	0.08%
2024/04/15	12.1	54.04	9.7	53.62	50.70	2.4	7,403	0.03%
2024/04/12	11	51.66	24	51.75	51.30	-13	6,873	-0.19%
2024/04/11	7	50.34	14	51.04	49.10	-7	6,321	-0.11%
2024/04/10	52.1	51.83	57.2	51.68	51.50	-5.1	6,167	-0.08%
2024/04/09	9	48.06	6.9	49.48	49.75	2.1	5,182	0.04%
2024/04/08	2.7	44.07	15	44.76	45.25	-12.3	4,698	-0.26%
2024/04/03	4	41.29	3	41.88	41.15	1	4,209	0.02%
2024/04/02	25	41.22	21	41.10	42.00	4	4,044	0.10%
2024/04/01	15	38.69	17	39.72	40.00	-2	3,586	-0.06%
2024/03/29	4	37.55	5	37.39	37.45	-1	3,146	-0.03%
2024/03/28	14	36.77	11	36.34	36.25	3	3,053	0.10%
2024/03/27	1	36.00	0	0.00	35.85	1	2,999	0.03%
2024/03/26	2	36.18	1	36.50	36.15	1	2,992	0.03%
2024/03/25	3	36.58	4	36.25	36.55	-1	2,997	-0.03%
2024/03/22	5	34.25	0	0.00	34.10	5	2,904	0.17%
2024/03/20	6	34.48	1	35.25	35.20	5	3,113	0.16%
2024/03/19	2	36.20	0	0.00	36.00	2	2,998	0.07%
2024/03/18	7	39.10	4	38.20	37.60	3	2,893	0.10%
2024/03/15	10	35.05	10	37.05	37.45	0	2,573	0.00%
2024/03/14	3	36.22	5	36.58	36.10	-2	2,402	-0.08%
2024/03/13	0	0.00	33	33.65	34.05	-33	2,136	-1.54%
2024/03/12	0	0.00	2	34.20	34.60	-2	2,072	-0.10%
2024/03/11	11	33.00	23	32.55	32.25	-12	1,888	-0.64%
2024/03/08	0	0.00	10	33.14	33.60	-10	1,858	-0.54%
2024/03/06	0	0.00	5	32.34	32.75	-5	1,901	-0.26%
2024/02/23	1	32.50	1	32.55	32.45	0	1,829	0.00%
2024/02/20	3	32.93	1	33.30	33.00	2	1,806	0.11%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,696	-0.06%
2024/02/15	0	0.00	1	31.20	31.20	-1	1,684	-0.06%
2024/02/01	1	30.80	0	0.00	30.55	1	1,668	0.06%
2024/01/19	2	30.20	0	0.00	30.60	2	1,635	0.12%
2024/01/10	3	30.60	15	31.05	30.70	-12	1,623	-0.74%
2024/01/05	1	32.20	0	0.00	32.15	1	1,584	0.06%
2024/01/04	6	32.92	16	32.79	32.50	-10	1,558	-0.64%
2023/12/29	10	31.90	0	0.00	32.00	10	1,347	0.74%
2023/12/28	0	0.00	6	32.60	32.10	-6	1,337	-0.45%
2023/12/22	2	32.23	0	0.00	32.15	2	1,271	0.16%
2023/12/20	30	33.50	2	33.13	33.45	28	1,222	2.29%
2023/12/19	10	31.40	1	32.40	32.40	9	1,091	0.82%
2023/12/18	3	32.10	1	32.25	32.20	2	1,059	0.19%
2023/12/15	5	33.11	30	33.53	32.80	-25	1,014	-2.46%
2023/12/14	5	31.70	0	0.00	31.60	5	742	0.67%
2023/12/13	7	31.40	1	32.00	31.40	6	727	0.82%
2023/12/12	13	31.70	26	31.69	31.60	-13	716	-1.81%
2023/12/08	1	31.00	0	0.00	30.75	1	680	0.15%
2023/12/06	25	30.95	0	0.00	31.00	25	663	3.77%
2023/12/04	1	31.90	12	32.50	31.95	-11	631	-1.74%
2023/12/01	14	31.40	4.6	31.48	30.80	9.4	517	1.82%
2023/11/30	1	30.30	0	0.00	30.40	1	451	0.22%
2023/11/27	1	29.95	0	0.00	29.70	1	478	0.21%
2023/11/17	0	0.00	1	29.65	29.80	-1	504	-0.20%
2023/11/15	0	0.00	2	29.30	29.50	-2	523	-0.38%
2023/11/07	0	0.00	1	28.85	29.05	-1	635	-0.16%
2023/11/06	0	0.00	1	29.00	29.10	-1	692	-0.14%
2023/10/26	1	28.60	0	0.00	28.60	1	1,469	0.07%
2023/10/13	1	29.55	0	0.00	29.25	1	1,618	0.06%
2023/09/21	1	29.50	0	0.00	29.30	1	1,733	0.06%
2023/09/20	5	29.66	0	0.00	29.65	5	1,739	0.29%
2023/09/15	1	30.10	2	30.40	30.10	-1	1,758	-0.06%
2023/09/13	1.1	30.22	0	0.00	29.80	1.1	1,756	0.06%
2023/09/11	0	0.00	1	29.15	29.15	-1	1,763	-0.06%
2023/09/07	1	29.55	1	29.40	29.40	0	1,780	0.00%
2023/09/06	1	29.90	0	0.00	29.80	1	1,786	0.06%
2023/09/04	0	0.00	4	30.45	30.35	-4	1,812	-0.22%
2023/09/01	0	0.00	1	29.90	30.00	-1	1,807	-0.06%
2023/08/31	1	29.60	0	0.00	29.70	1	1,832	0.05%
2023/08/30	0.1	29.30	0	0.00	29.50	0.1	1,864	0.01%
2023/08/29	0	0.00	1	28.95	29.10	-1	1,867	-0.05%
2023/08/28	4	28.78	0	0.00	28.70	4	1,867	0.21%
2023/08/25	0	0.00	2	29.35	29.25	-2	1,857	-0.11%
2023/08/24	1	29.55	1	29.85	29.55	0	1,856	0.00%
2023/08/23	0	0.00	2	29.40	29.55	-2	1,860	-0.11%
2023/08/17	2	29.05	0	0.00	29.85	2	1,841	0.11%
2023/08/16	1	29.15	1	29.30	29.60	0	1,830	0.00%
2023/08/15	0	0.00	2	30.03	30.00	-2	1,822	-0.11%
2023/08/14	3.1	30.15	1	29.85	29.85	2.1	1,824	0.12%
2023/08/11	2.1	30.86	0	0.00	30.65	2.1	1,805	0.12%
2023/08/10	5	31.07	6	31.43	31.00	-1	1,789	-0.06%
2023/08/09	7	30.99	1	31.00	31.00	6	1,742	0.34%
2023/08/08	10.1	31.68	1	32.20	31.55	9.1	1,717	0.53%
2023/08/07	2	31.63	10	31.73	31.60	-8	1,644	-0.49%
2023/08/04	13	34.20	1	34.20	34.20	12	1,439	0.83%
2023/08/02	3	37.95	2	37.95	37.95	1	1,358	0.07%
2023/08/01	11	33.67	5	34.50	34.50	6	1,259	0.48%
2023/07/31	1	31.30	1	31.50	31.40	0	1,099	0.00%
2023/07/28	0.1	32.60	20	32.50	32.50	-19.9	1,176	-1.69%
2023/07/24	0	0.00	2	30.40	30.40	-2	1,082	-0.18%
2023/07/14	0	0.00	2	31.95	31.90	-2	1,546	-0.13%
2023/07/13	0	0.00	2	31.05	30.90	-2	1,543	-0.13%
2023/07/12	1	30.60	0	0.00	30.60	1	1,551	0.06%
2023/07/10	1	30.60	1	30.55	30.80	0	1,624	0.00%
2023/07/07	3	30.32	0	0.00	30.65	3	1,627	0.18%
2023/07/06	3	31.25	0	0.00	31.20	3	1,617	0.19%
2023/06/28	0	0.00	3	31.85	31.85	-3	1,635	-0.18%
2023/06/27	1	31.80	0	0.00	31.55	1	1,641	0.06%
2023/06/20	1	32.65	0	0.00	32.40	1	1,654	0.06%
2023/06/15	1	32.70	0	0.00	32.40	1	1,710	0.06%
2023/06/14	2	32.55	0	0.00	32.65	2	1,714	0.12%
2023/06/13	0	0.00	0.2	32.30	32.20	-0.2	1,727	-0.01%
2023/06/08	2	33.30	2	33.35	33.35	0	1,748	0.00%
2023/06/07	0	0.00	1	33.35	33.35	-1	1,777	-0.06%
2023/06/06	0	0.00	1	33.10	33.10	-1	1,775	-0.06%
2023/06/05	2	32.95	0	0.00	32.80	2	1,761	0.11%
2023/05/30	0	0.00	1	32.20	32.00	-1	1,783	-0.06%
2023/05/26	1	31.40	0	0.00	31.40	1	1,834	0.05%
2023/05/25	0.1	31.90	0	0.00	31.60	0.1	1,849	0.00%
2023/05/24	0	0.00	1	32.15	32.10	-1	1,870	-0.05%
2023/05/22	0	0.00	2	31.85	31.95	-2	1,932	-0.10%
2023/05/19	1	32.00	1	31.85	31.85	0	1,984	0.00%
2023/05/18	2	32.15	0	0.00	32.20	2	2,029	0.10%
2023/05/16	0	0.00	1	31.65	31.65	-1	2,276	-0.04%
2023/05/15	1	31.20	0	0.00	31.25	1	2,307	0.04%
2023/05/12	1	31.80	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.80	0	0.00	31.70	1	2,432	0.04%
2023/05/10	1	32.10	1	32.15	32.15	0	2,836	0.00%
2023/05/09	1	31.95	0	0.00	32.00	1	2,876	0.03%
2023/05/05	0	0.00	3	33.68	33.50	-3	3,008	-0.10%
2023/05/04	13	33.39	7	33.88	33.95	6	3,079	0.19%
2023/05/02	1	31.80	1	31.85	31.95	0	4,216	0.00%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/25	3	32.75	1.2	32.14	32.10	1.8	4,554	0.04%
2023/04/24	2	32.85	0	0.00	32.90	2	5,097	0.04%
2023/04/21	6	34.13	3	33.63	33.30	3	5,269	0.06%
2023/04/20	3	34.85	1	35.10	34.70	2	5,252	0.04%
2023/04/19	8	36.01	8	35.93	36.30	0	5,209	0.00%
2023/04/14	0	0.00	5	35.10	34.50	-5	4,915	-0.10%
2023/04/13	5	34.20	0	0.00	34.15	5	4,869	0.10%
2023/04/10	0	0.00	1	34.30	34.20	-1	4,940	-0.02%
2023/03/24	4	33.99	0	0.00	33.95	4	5,169	0.08%
2023/03/22	1	33.95	0	0.00	33.90	1	5,332	0.02%
2023/03/20	2	34.75	2	34.18	34.20	0	5,486	0.00%
2023/03/17	0	0.00	1	33.00	33.05	-1	5,478	-0.02%
2023/03/16	0	0.00	1	32.30	32.30	-1	5,528	-0.02%
2023/03/14	0	0.00	5	33.45	33.45	-5	5,580	-0.09%
2023/03/10	1	33.90	0	0.00	33.85	1	5,642	0.02%
2023/03/07	3	36.00	0	0.00	35.85	3	5,772	0.05%
2023/03/03	2	35.35	0	0.00	35.30	2	5,920	0.03%
2023/03/02	1	35.45	0	0.00	35.40	1	5,945	0.02%
2023/02/24	1	36.10	0	0.00	35.90	1	6,020	0.02%
2023/02/23	0	0.00	0.4	36.50	36.35	-0.4	6,078	-0.01%
2023/02/22	4	36.40	7	36.21	36.30	-3	6,163	-0.05%
2023/02/21	4	36.80	0	0.00	36.75	4	6,210	0.06%
2023/02/20	10	36.85	8	36.84	36.90	2	6,334	0.03%
2023/02/17	1	36.85	1	37.10	36.85	0	6,852	0.00%
2023/02/14	7	37.09	9	36.94	36.55	-2	7,022	-0.03%
2023/02/13	0	0.00	2	35.70	35.60	-2	6,964	-0.03%
2023/02/10	1	36.70	6.2	36.76	36.05	-5.2	7,341	-0.07%
2023/02/09	3	36.50	1	36.41	36.60	2	7,481	0.03%
2023/02/08	19	37.41	17	37.35	37.05	2	7,482	0.03%
2023/02/07	3	35.55	0	0.00	35.80	3	7,133	0.04%
2023/02/06	4	36.09	7	35.90	35.80	-3	7,215	-0.04%
2023/02/03	5	35.83	5	35.88	35.55	0	7,271	0.00%
2023/02/02	4	36.35	1.2	36.43	36.45	2.8	7,411	0.04%
2023/02/01	17	37.48	19	37.11	36.95	-2	7,584	-0.03%
2023/01/31	8	35.54	11	35.80	36.55	-3	7,139	-0.04%
2023/01/30	4	32.91	6	33.33	33.25	-2	7,416	-0.03%
2023/01/17	0.2	31.75	0	0.00	31.75	0.2	7,685	0.00%
2023/01/16	1	31.85	1	32.10	32.10	0	7,680	0.00%
2023/01/13	9	31.59	7	31.67	32.00	2	7,647	0.03%
2023/01/12	9	33.59	4	32.14	31.80	5	7,542	0.07%
2023/01/11	1	31.80	2	31.35	31.70	-1	6,981	-0.01%
2023/01/10	0	30.30	1	30.25	30.35	-1	6,794	-0.01%
2023/01/09	3	30.65	4	30.74	30.60	-1	6,772	-0.01%
2023/01/05	1	29.80	0	0.00	29.70	1	6,722	0.01%
2023/01/03	1	29.95	1	30.15	30.15	0	6,717	0.00%
2022/12/30	0	0.00	1	29.95	29.90	-1	6,702	-0.01%
2022/12/28	1	30.85	0	0.00	30.45	1	6,667	0.01%
2022/12/26	3	31.60	3	31.30	31.30	0	6,612	0.00%
2022/12/23	0	0.00	5	31.42	31.95	-5	6,601	-0.08%
2022/12/22	5	32.10	1	31.75	31.70	4	6,582	0.06%
2022/12/21	1	30.90	2	30.65	30.90	-1	6,498	-0.02%
2022/12/19	0	0.00	1	30.95	30.70	-1	6,457	-0.02%
2022/12/16	1	31.40	1	31.15	31.05	0	6,443	0.00%
2022/12/15	0	0.00	1	32.05	32.05	-1	6,406	-0.02%
2022/12/14	3	31.90	0	32.00	32.10	3	6,294	0.05%
2022/12/13	1	32.50	1	31.90	32.00	0	6,229	0.00%
2022/12/12	3	30.75	3	30.95	30.65	0	6,108	0.00%
2022/12/09	0	0.00	1	31.65	31.80	-1	6,080	-0.02%
2022/12/07	0	0.00	15	30.77	30.60	-15	5,979	-0.25%
2022/12/06	3	32.00	1	31.45	31.00	2	5,954	0.03%
2022/12/02	0	0.00	2	31.90	31.95	-2	5,847	-0.03%
2022/12/01	1	32.10	1	32.00	31.75	0	5,804	0.00%
2022/11/30	10	31.66	1	31.70	31.45	9	5,731	0.16%
2022/11/29	0	0.00	5	31.30	31.65	-5	5,650	-0.09%
2022/11/28	4	30.94	68	30.94	31.20	-64	5,620	-1.14%
2022/11/25	1	33.00	3.5	32.32	31.60	-2.5	5,589	-0.04%
2022/11/24	1	31.45	2	30.95	31.10	-1	5,437	-0.02%
2022/11/23	3	31.68	2	31.20	31.00	1	5,399	0.02%
2022/11/22	6	30.86	4	30.79	30.75	2	5,357	0.04%
2022/11/21	1	32.45	3	32.85	31.80	-2	5,291	-0.04%
2022/11/18	4	31.79	0	0.00	31.55	4	5,195	0.08%
2022/11/17	4	32.93	6	32.88	32.95	-2	5,100	-0.04%
2022/11/16	8	33.24	3	33.87	33.25	5	5,024	0.10%
2022/11/15	12	33.23	10	33.72	34.20	2	4,872	0.04%
2022/11/14	0	0.00	2	32.85	32.85	-2	4,322	-0.05%
2022/11/10	2	29.55	2	30.20	30.35	0	4,099	0.00%
2022/11/09	2	30.00	0	0.00	29.80	2	4,011	0.05%
2022/11/08	8	30.49	9	29.88	29.75	-1	3,900	-0.03%
2022/11/07	1	29.85	0	30.30	30.30	1	3,517	0.03%
2022/11/04	3	26.80	3	27.45	27.55	0	3,318	0.00%
2022/11/03	2	27.53	1	27.30	27.30	1	3,246	0.03%
2022/11/02	1	27.80	2	28.00	27.70	-1	3,189	-0.03%
2022/11/01	4	27.36	1	27.70	28.00	3	3,073	0.10%
2022/10/31	5	27.52	5	27.37	27.50	0	2,930	0.00%
2022/10/28	5	28.34	4	28.15	27.65	1	2,732	0.04%
2022/10/27	32	27.72	35	27.70	28.50	-3	2,457	-0.12%
2022/10/26	27	25.99	26	26.32	27.50	1	2,037	0.05%
2022/10/25	14	25.15	11	25.21	26.00	3	1,460	0.20%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/14	0.5	21.00	0	0.00	20.95	0.5	1,043	0.05%
2022/10/13	1	20.75	0	0.00	20.60	1	1,097	0.09%
2022/09/26	0	22.10	40	21.55	21.55	-40	1,367	-2.92%
2022/09/15	0	25.70	0	0.00	25.50	0	1,418	0.00%
2022/09/08	0	0.00	1	25.30	25.60	-1	1,527	-0.07%
2022/09/05	2	26.00	0	0.00	25.80	2	1,543	0.13%
2022/08/26	5	28.15	0	0.00	28.00	5	1,534	0.33%
2022/08/25	0	0.00	3	27.98	27.95	-3	1,535	-0.20%
2022/08/24	31	28.07	0	0.00	27.80	31	1,539	2.01%
2022/08/22	0	0.00	2	27.80	27.85	-2	1,554	-0.13%
2022/08/19	0	0.00	1	28.10	28.10	-1	1,555	-0.06%
2022/08/16	1	27.75	0	0.00	27.80	1	1,536	0.07%
2022/08/15	2	28.00	17	28.01	28.20	-15	1,533	-0.98%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2022/08/11	1	26.65	0	0.00	26.65	1	1,501	0.07%
2022/08/10	1	26.30	0	0.00	26.30	1	1,514	0.07%
2022/08/08	1	25.80	0	0.00	26.45	1	1,545	0.06%
2022/08/04	2	25.88	1	25.90	25.70	1	1,586	0.06%
2022/08/03	8	26.88	2	27.00	26.60	6	1,602	0.37%
2022/08/02	6	27.92	0	0.00	27.65	6	1,626	0.37%
2022/08/01	36	28.91	0	0.00	28.95	36	1,628	2.21%
2022/07/21	1	27.35	0	0.00	27.65	1	1,661	0.06%
2022/07/19	3	28.17	2	28.60	28.50	1	1,671	0.06%
2022/07/18	2	26.30	7	26.29	26.85	-5	1,598	-0.31%
2022/07/15	3	24.85	0	0.00	24.85	3	1,578	0.19%
2022/07/14	0	24.30	0	0.00	25.55	0	1,578	0.00%
2022/07/13	3	26.98	3	27.35	26.75	0	1,561	0.00%
2022/07/12	2	26.40	0	0.00	25.90	2	1,650	0.12%
2022/07/07	1	27.10	0	0.00	27.90	1	1,630	0.06%
2022/07/06	0.4	28.90	0	0.00	27.50	0.4	1,627	0.02%
2022/07/04	0	0.00	3	28.32	28.00	-3	1,611	-0.19%
2022/07/01	3	28.73	0	0.00	27.60	3	1,608	0.19%
2022/06/30	0	0.00	2	29.35	29.35	-2	1,586	-0.13%
2022/06/28	0	0.00	5	29.10	29.30	-5	1,577	-0.32%
2022/06/24	7	28.64	0	0.00	28.55	7	1,583	0.44%
2022/06/21	6	29.36	8	29.51	29.70	-2	1,651	-0.12%
2022/06/20	1	28.50	4	28.23	27.65	-3	1,632	-0.18%
2022/06/16	1	30.45	0	0.00	30.45	1	1,680	0.06%
2022/06/06	4	34.19	0	0.00	34.25	4	2,639	0.15%
2022/06/02	0	0.00	1	34.15	33.70	-1	3,433	-0.03%
2022/05/31	1	34.25	0	0.00	34.20	1	5,700	0.02%
2022/05/27	0	0.00	2	33.50	33.75	-2	6,377	-0.03%
2022/05/26	1	33.60	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	1	34.00	33.90	-1	6,429	-0.02%
2022/05/24	1	33.20	2	34.30	33.35	-1	6,451	-0.02%
2022/05/23	2	34.30	0	0.00	34.25	2	6,454	0.03%
2022/05/20	0	0.00	3	33.90	33.85	-3	6,465	-0.05%
2022/05/19	3	33.20	0	0.00	33.70	3	6,521	0.05%
2022/05/18	2	34.15	3	34.18	34.35	-1	6,516	-0.02%
2022/05/17	1	33.30	0	0.00	33.60	1	6,512	0.02%
2022/05/13	5	32.30	0	0.00	32.70	5	6,514	0.08%
2022/05/12	0	0.00	48	32.00	31.75	-48	6,516	-0.74%
2022/05/11	9	32.55	1	32.60	32.60	8	6,549	0.12%
2022/05/10	1	32.55	2	33.13	33.65	-1	6,645	-0.02%
2022/05/09	1	34.00	0	0.00	33.55	1	6,622	0.02%
2022/05/06	1	35.90	1	36.05	36.20	0	6,596	0.00%
2022/05/05	0	0.00	2	37.05	37.25	-2	6,600	-0.03%
2022/05/04	2	36.40	2	37.15	36.55	0	6,606	0.00%
2022/05/03	4	36.51	1	36.00	36.80	3	6,644	0.05%
2022/04/28	1	38.00	0	0.00	37.55	1	7,007	0.01%
2022/04/27	40	37.29	0	0.00	37.30	40	7,025	0.57%
2022/04/26	14	39.50	5	39.75	39.70	9	6,995	0.13%
2022/04/25	1	41.60	1	41.70	41.70	0	6,959	0.00%
2022/04/20	1	44.60	0.2	45.00	44.40	0.8	7,579	0.01%
2022/04/19	0	0.00	1	46.20	45.00	-1	7,562	-0.01%
2022/04/18	3	46.43	8	46.19	45.55	-5	7,527	-0.07%
2022/04/11	3	44.67	0	0.00	44.15	3	7,445	0.04%
2022/04/08	0	0.00	0.4	44.40	44.60	-0.4	7,441	-0.01%
2022/04/07	1	45.40	0	0.00	44.30	1	7,436	0.01%
2022/04/06	0	0.00	1	44.40	44.80	-1	7,428	-0.01%
2022/04/01	1	44.50	0	0.00	44.55	1	7,440	0.01%
2022/03/29	0	0.00	1	44.80	44.70	-1	7,481	-0.01%
2022/03/28	0	0.00	2	44.93	45.00	-2	7,483	-0.03%
2022/03/25	0	0.00	1	46.05	45.80	-1	7,473	-0.01%
2022/03/24	2	47.05	3	46.70	46.40	-1	7,462	-0.01%
2022/03/23	0	0.00	3	46.05	45.90	-3	7,422	-0.04%
2022/03/21	2	46.70	1	47.00	46.50	1	7,381	0.01%
2022/03/18	8	46.24	5	46.06	45.95	3	7,339	0.04%
2022/03/17	0	0.00	1	44.60	44.80	-1	7,233	-0.01%
2022/03/16	1	44.60	7	44.33	43.90	-6	7,214	-0.08%
2022/03/15	4	45.59	10	44.73	44.50	-6	7,205	-0.08%
2022/03/14	3.4	46.80	9	46.33	46.55	-5.6	7,166	-0.08%
2022/03/11	15	47.38	7	47.21	47.00	8	7,123	0.11%
2022/03/10	3	46.70	1	46.55	46.80	2	6,965	0.03%
2022/03/09	6	47.49	5	46.75	47.45	1	6,794	0.01%
2022/03/08	54	51.82	62	50.86	47.45	-8	6,515	-0.12%
2022/03/07	80.2	53.74	41	53.45	52.70	39.2	5,747	0.68%
2022/03/04	34	49.74	53	49.88	51.00	-19	4,597	-0.41%
2022/03/03	23	46.55	12	46.61	47.05	11	3,515	0.31%
2022/03/02	15	46.83	19	47.04	45.70	-4	3,306	-0.12%
2022/03/01	2	43.60	2	43.85	43.55	0	2,873	0.00%
2022/02/25	1	43.05	1	43.40	43.00	0	2,910	0.00%
2022/02/24	1	42.60	0	0.00	42.20	1	2,909	0.03%
2022/02/22	1	43.15	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	1	45.10	44.00	-1	2,914	-0.03%
2022/02/17	0	0.00	8	43.13	42.80	-8	2,922	-0.27%
2022/02/16	0	0.00	20	43.15	43.10	-20	2,928	-0.68%
2022/02/14	2	43.83	3	43.75	44.05	-1	2,992	-0.03%
2022/02/11	2	44.93	3	44.78	45.00	-1	3,004	-0.03%
2022/02/10	4	44.58	7	45.43	45.25	-3	3,014	-0.10%
2022/02/09	5	43.20	0	0.00	43.30	5	2,959	0.17%
2022/02/08	1	42.80	0	0.00	43.15	1	2,961	0.03%
2022/02/07	0	0.00	1	42.60	42.95	-1	2,982	-0.03%
2022/01/26	2	42.05	1	42.00	42.00	1	3,022	0.03%
2022/01/25	4	42.51	0	0.00	42.05	4	3,057	0.13%
2022/01/24	4	42.28	4	42.31	42.50	0	3,053	0.00%
2022/01/21	28	44.65	17	44.83	43.00	11	3,042	0.36%
2022/01/20	0	0.00	1	42.50	42.15	-1	2,748	-0.04%
2022/01/19	1.1	41.52	0	0.00	41.50	1.1	2,752	0.04%
2022/01/18	0.5	42.00	0	0.00	42.00	0.5	2,755	0.02%
2022/01/17	0.4	43.00	0	0.00	42.65	0.4	2,767	0.02%
2022/01/14	36	43.95	33	44.20	44.40	3	2,814	0.11%
2022/01/13	7	44.49	16.3	45.38	45.55	-9.3	2,481	-0.38%
2022/01/12	1	41.90	0	0.00	41.45	1	2,354	0.04%
2022/01/11	0	0.00	1	41.85	41.80	-1	2,462	-0.04%
2022/01/06	1.1	42.51	0	0.00	42.30	1.1	3,314	0.03%
2022/01/05	0.1	43.10	0	0.00	42.90	0.1	3,339	0.00%
2022/01/04	0	0.00	1	43.15	43.10	-1	3,367	-0.03%
2021/12/24	0	0.00	1	44.05	43.75	-1	3,657	-0.03%
2021/12/23	3	44.20	2	44.40	44.40	1	3,674	0.03%
2021/12/22	0.1	43.40	2	43.80	43.50	-2	3,665	-0.05%
2021/12/21	0	0.00	3	42.90	43.15	-3	3,672	-0.08%
2021/12/17	1	43.50	0	0.00	43.15	1	3,725	0.03%
2021/12/16	0	0.00	1	42.75	42.75	-1	3,730	-0.03%
2021/12/10	1	43.60	10	43.56	43.70	-9	3,954	-0.23%
2021/12/09	3	44.30	1	44.50	44.30	2	4,137	0.05%
2021/12/08	3	44.63	2	44.75	45.00	1	4,250	0.02%
2021/12/06	0	0.00	2	43.05	43.30	-2	4,515	-0.04%
2021/12/03	1.5	43.47	0	0.00	43.30	1.5	4,586	0.03%
2021/12/02	0	0.00	1	42.85	42.90	-1	4,645	-0.02%
2021/11/30	0	0.00	1	43.50	43.40	-1	4,698	-0.02%
2021/11/29	3	43.08	0	0.00	43.30	3	4,754	0.06%
2021/11/26	2	44.65	0	0.00	44.20	2	4,797	0.04%
2021/11/25	1	45.60	2	46.00	45.55	-1	4,873	-0.02%
2021/11/24	2	45.40	1	45.35	45.30	1	4,902	0.02%
2021/11/19	3.5	44.18	0	0.00	44.05	3.5	5,209	0.07%
2021/11/18	2	44.10	0	0.00	44.05	2	5,321	0.04%
2021/11/17	2	44.50	0	0.00	44.50	2	5,401	0.04%
2021/11/16	11.3	45.99	0	0.00	45.00	11.3	5,586	0.20%
2021/11/15	0.1	45.40	0	0.00	45.40	0.1	5,657	0.00%
2021/11/12	1	46.00	1	45.40	45.40	0	5,839	0.00%
2021/11/11	0	0.00	1	46.20	45.50	-1	5,894	-0.02%
2021/11/10	3	45.15	1	45.75	45.15	2	5,898	0.03%
2021/11/09	2	46.08	3	46.73	46.15	-1	5,938	-0.02%
2021/11/08	8	45.90	5	45.56	45.35	3	5,939	0.05%
2021/11/05	1	44.55	0	0.00	44.40	1	5,966	0.02%
2021/11/04	1.5	44.83	2	45.15	44.80	-0.5	5,996	-0.01%
2021/11/03	0	0.00	2	46.20	45.50	-2	6,032	-0.03%
2021/11/02	0.5	44.70	0	0.00	44.60	0.5	6,045	0.01%
2021/10/29	1	44.75	0	0.00	45.20	1	6,449	0.02%
2021/10/28	1	44.00	1	45.35	45.25	0	7,158	0.00%
2021/10/27	0.6	45.00	0	0.00	45.00	0.6	7,244	0.01%
2021/10/22	7.5	46.28	7	46.60	45.80	0.5	7,934	0.01%
2021/10/21	3	48.12	7	48.22	48.30	-4	8,112	-0.05%
2021/10/20	6	47.81	13	47.66	47.50	-7	8,114	-0.09%
2021/10/19	3	47.97	3	47.78	47.80	0	8,135	0.00%
2021/10/18	86	50.00	57	49.32	48.95	29	8,148	0.36%
2021/10/15	1	47.95	2	47.10	48.50	-1	7,633	-0.01%
2021/10/14	6	42.70	3	43.52	44.10	3	7,533	0.04%
2021/10/12	0	0.00	1	42.90	42.00	-1	7,501	-0.01%
2021/10/08	2	44.68	2	43.49	43.50	0	7,578	0.00%
2021/10/07	2	42.95	1	43.55	43.55	1	7,704	0.01%
2021/10/06	1	42.81	1	44.15	42.10	0	7,846	0.00%
2021/10/05	0.1	44.40	1	43.45	44.40	-1	7,931	-0.01%
2021/10/04	3	43.55	1	45.05	42.60	2	7,973	0.03%
2021/10/01	4	45.15	2	45.33	44.65	2	8,066	0.02%
2021/09/29	1	47.00	0	0.00	46.55	1	8,248	0.01%
2021/09/24	1	48.00	0	0.00	48.00	1	9,103	0.01%
2021/09/23	2	47.65	1	47.75	47.65	1	9,952	0.01%
2021/09/22	3	47.52	0	0.00	47.50	3	10,941	0.03%
2021/09/17	2	48.88	2	49.32	49.65	0	11,448	0.00%
2021/09/16	2.1	49.83	4	49.74	49.75	-1.9	11,695	-0.02%
2021/09/15	4	50.33	3	50.37	50.10	1	12,224	0.01%
2021/09/14	30.1	52.82	23	51.96	51.90	7.1	13,052	0.05%
2021/09/13	2	54.05	8	54.38	55.00	-6	13,103	-0.05%
2021/09/10	16	54.31	15	55.72	52.70	1	13,271	0.01%
2021/09/09	2	52.60	2	53.00	52.80	0	13,243	0.00%
2021/09/08	8	52.81	3	52.70	51.90	5	13,513	0.04%
2021/09/07	10	53.40	12	54.38	54.80	-2	13,731	-0.01%
2021/09/06	0	0.00	1	52.80	53.20	-1	13,912	-0.01%
2021/09/03	4	54.05	3	54.20	52.80	1	14,220	0.01%
2021/09/02	0.1	53.00	1	54.20	54.60	-1	14,517	-0.01%
2021/09/01	3	54.73	5	54.46	54.00	-2	14,692	-0.01%
2021/08/31	4	54.00	6	54.12	54.70	-2	14,906	-0.01%
2021/08/30	3	53.13	31	52.66	53.10	-28	15,461	-0.18%
2021/08/27	3	52.63	3	52.57	52.50	0	16,019	0.00%
2021/08/26	37	54.29	8	54.25	51.20	29	16,493	0.18%
2021/08/25	3	51.93	2	52.05	52.40	1	17,670	0.01%
2021/08/24	7	51.86	8	51.21	52.40	-1	18,823	-0.01%
2021/08/23	1	49.25	2	50.65	50.60	-1	20,419	0.00%
2021/08/20	6	46.89	8	46.60	48.30	-2	21,391	-0.01%
2021/08/19	2	47.85	3	48.27	46.65	-1	22,011	0.00%
2021/08/18	9	47.88	17	47.86	50.80	-8	22,515	-0.04%
2021/08/17	4.3	50.74	0	0.00	49.80	4.3	22,944	0.02%
2021/08/16	2	54.15	2	54.85	54.10	0	23,775	0.00%
2021/08/13	5	55.14	4	55.45	55.20	1	25,213	0.00%
2021/08/12	2	56.00	2	55.50	57.00	0	27,073	0.00%
2021/08/11	7	55.40	6	55.45	54.90	1	27,461	0.00%
2021/08/10	1	55.60	1	55.90	55.60	0	28,037	0.00%
2021/08/06	23	57.89	24	57.53	57.40	-1	29,526	0.00%
2021/08/05	2	58.20	1	58.40	58.10	1	30,945	0.00%
2021/08/04	12	59.73	5	59.56	60.00	7	32,642	0.02%
2021/08/03	37.2	60.31	35.1	60.51	59.80	2.2	34,596	0.01%
2021/08/02	5	57.24	11	57.35	56.90	-6	35,213	-0.02%
2021/07/30	26	57.12	7	56.89	55.20	19	37,304	0.05%
2021/07/29	38.1	54.99	17	55.16	55.40	21.1	39,363	0.05%
2021/07/28	18	57.49	11	56.30	55.10	7	39,767	0.02%
2021/07/27	4	56.15	36.1	57.08	59.40	-32.1	40,415	-0.08%
2021/07/26	6	54.65	3	54.50	54.00	3	41,178	0.01%
2021/07/23	6.1	54.70	4	55.05	55.20	2.1	42,746	0.00%
2021/07/21	5.1	55.87	0	0.00	55.10	5.1	45,746	0.01%
2021/07/20	15.2	57.10	12	56.96	56.90	3.2	46,938	0.01%
2021/07/19	6	58.92	5	59.40	58.60	1	47,796	0.00%
2021/07/16	4	58.43	1	58.80	58.40	3	48,642	0.01%
2021/07/15	2.2	59.37	2	58.70	59.40	0.2	48,996	0.00%
2021/07/14	9.1	57.21	5	57.04	58.80	4.1	49,574	0.01%
2021/07/13	16.1	59.25	4	59.23	57.30	12.1	50,056	0.02%
2021/07/12	16.1	61.34	0	0.00	60.60	16.1	51,060	0.03%
2021/07/09	3	60.73	0	0.00	60.60	3	51,459	0.01%
2021/07/08	1	61.00	9	61.92	62.70	-8	51,741	-0.02%
2021/07/07	6	60.28	2	60.80	60.30	4	51,944	0.01%
2021/07/06	11	62.13	15	62.31	62.10	-4	52,226	-0.01%
2021/07/05	8.1	61.91	6	62.33	61.90	2.1	53,187	0.00%
2021/07/02	9	61.96	12	61.97	61.70	-3	53,266	-0.01%
2021/07/01	34	65.13	28	65.28	62.70	6	53,173	0.01%
2021/06/30	37	66.86	77.1	67.61	66.40	-40.1	52,930	-0.08%
2021/06/29	73	66.38	64	66.56	65.50	9	52,215	0.02%
2021/06/28	15.1	64.17	6.1	64.42	63.70	9	51,382	0.02%
2021/06/25	10	63.70	10	63.46	63.00	0	50,922	0.00%
2021/06/24	31	64.34	23.3	64.42	63.30	7.7	50,995	0.02%
2021/06/23	28.1	63.93	47.8	64.50	61.40	-19.7	50,461	-0.04%
2021/06/22	8	59.23	18	58.53	61.00	-10	49,730	-0.02%
2021/06/21	19.1	55.90	13	55.74	55.50	6.1	49,528	0.01%
2021/06/18	14.4	60.13	12	60.02	59.40	2.4	49,284	0.00%
2021/06/17	19	61.39	14	60.36	61.30	5	49,106	0.01%
2021/06/16	9	62.49	13	62.77	61.50	-4	48,923	-0.01%
2021/06/15	17	64.68	14	64.43	64.20	3	48,718	0.01%
2021/06/11	6.1	64.41	6	64.40	63.60	0.1	48,573	0.00%
2021/06/10	10.1	63.87	16	62.78	64.60	-6	48,516	-0.01%
2021/06/09	9	62.67	5	63.16	63.30	4	48,528	0.01%
2021/06/08	17	63.53	37	63.55	63.30	-20	48,380	-0.04%
2021/06/07	56.1	63.90	43	64.25	62.90	13.1	48,236	0.03%
2021/06/04	32	67.05	30.2	66.57	65.40	1.9	47,788	0.00%
2021/06/03	42.2	69.09	24	69.37	68.60	18.2	47,253	0.04%
2021/06/02	51	71.02	25	71.66	69.00	26	46,727	0.06%
2021/06/01	44	70.70	60.3	69.90	69.80	-16.3	45,439	-0.04%
2021/05/31	65.2	69.85	67.2	70.10	69.00	-2	44,326	0.00%
2021/05/28	16	64.53	37.7	64.34	65.20	-21.7	42,745	-0.05%
2021/05/27	29	60.69	26	60.27	59.30	3	41,861	0.01%
2021/05/26	26.1	58.29	30.1	58.28	58.80	-4	41,155	-0.01%
2021/05/25	37.1	59.06	33	59.07	57.20	4.1	40,762	0.01%
2021/05/24	64.1	59.53	63	59.22	59.60	1.1	40,463	0.00%
2021/05/21	106	60.44	95	60.22	60.50	11	39,912	0.03%	大買/
2021/05/20	116	58.91	151	59.06	58.20	-35	39,093	-0.09%	大買/大賣/
2021/05/19	26	55.17	60	55.83	55.90	-34	37,872	-0.09%
2021/05/18	58.1	50.07	58.5	49.71	50.90	-0.4	37,724	0.00%
2021/05/17	21.2	46.52	8	47.06	46.35	13.2	37,142	0.04%
2021/05/14	112.2	53.91	65	55.65	51.50	47.2	36,822	0.13%	大買/
2021/05/13	72.5	57.59	56	58.57	56.70	16.5	35,853	0.05%
2021/05/12	96.3	66.36	82.3	66.49	60.80	14	35,261	0.04%
2021/05/11	119.4	70.76	110	70.64	67.50	9.4	34,564	0.03%	大買/大賣/
2021/05/10	65	68.31	98	69.70	71.20	-33	32,464	-0.10%
2021/05/07	143	66.18	100.2	65.47	64.80	42.8	31,209	0.14%	大買/
2021/05/06	60.2	63.48	107.1	63.33	64.10	-47	29,062	-0.16%	大賣/
2021/05/05	3	56.23	9.2	57.00	58.30	-6.2	26,861	-0.02%
2021/05/04	30.7	55.68	72	54.20	53.00	-41.4	26,451	-0.16%
2021/05/03	23.2	60.46	25	60.74	56.10	-1.9	25,634	-0.01%
2021/04/29	75	61.75	41.9	60.93	60.50	33.1	24,820	0.13%
2021/04/28	84	60.92	47	61.47	61.90	37	23,416	0.16%
2021/04/27	76.1	54.87	39	55.49	56.30	37.1	21,866	0.17%
2021/04/26	25	50.40	37	50.69	51.20	-12	20,681	-0.06%
2021/04/23	62	49.95	50.5	49.68	46.60	11.5	19,643	0.06%
2021/04/22	18.5	47.69	34	47.96	48.80	-15.5	19,030	-0.08%
2021/04/21	26	44.71	20	44.56	44.40	6	18,493	0.03%
2021/04/20	54	47.01	59.1	45.28	44.45	-5.1	18,634	-0.03%
2021/04/19	44.1	43.50	32.4	44.31	45.00	11.7	19,184	0.06%
2021/04/16	27	40.56	33.2	40.90	40.95	-6.2	18,721	-0.03%
2021/04/15	24	36.16	49.1	36.52	37.80	-25.1	17,586	-0.14%
2021/04/14	28	35.11	12	35.13	34.40	16	17,118	0.09%
2021/04/13	12	36.80	54	36.40	34.50	-42	16,803	-0.25%
2021/04/12	11.1	37.34	19	37.72	37.45	-7.9	16,508	-0.05%
2021/04/09	33	36.98	26	37.28	36.05	7	16,205	0.04%
2021/04/08	1	33.35	19	34.61	35.25	-18	15,145	-0.12%
2021/04/07	12	32.01	5	32.46	32.05	7	14,958	0.05%
2021/04/06	11	32.01	1	32.00	31.80	10	14,788	0.07%
2021/04/01	3	31.63	14	31.82	31.50	-11	14,691	-0.07%
2021/03/31	3	31.63	4	31.43	31.70	-1	14,662	-0.01%
2021/03/30	7	30.66	1.5	31.12	30.95	5.5	15,570	0.04%
2021/03/29	35	31.34	42	31.38	31.05	-7	16,594	-0.04%
2021/03/26	21	29.83	0	0.00	29.85	21	17,836	0.12%
2021/03/25	64	30.41	55	29.75	29.55	9	17,935	0.05%
2021/03/24	0	0.00	2	29.70	29.35	-2	18,622	-0.01%
2021/03/23	7	29.72	16	29.57	29.80	-9	19,528	-0.05%
2021/03/22	13	30.22	1	30.35	29.80	12	19,768	0.06%
2021/03/19	8.2	29.46	2	29.48	29.35	6.2	19,835	0.03%
2021/03/18	4	30.50	6.2	30.16	30.10	-2.2	19,918	-0.01%
2021/03/17	14	30.30	10	30.35	30.25	4	19,953	0.02%
2021/03/16	24	31.02	0	0.00	31.05	24	19,961	0.12%
2021/03/15	4	31.43	31	31.26	31.75	-27	19,731	-0.14%
2021/03/12	1	29.80	10.2	29.57	29.80	-9.2	19,465	-0.05%
2021/03/11	5	29.45	3	29.77	29.90	2	19,519	0.01%
2021/03/10	12	29.64	1	29.55	29.40	11	19,552	0.06%
2021/03/09	0	0.00	5	30.89	31.00	-5	19,498	-0.03%
2021/03/08	2	30.33	0	0.00	29.90	2	19,671	0.01%
2021/03/05	5	29.32	31	29.47	29.45	-26	20,482	-0.13%
2021/03/04	31.2	31.82	0	0.00	30.70	31.2	20,524	0.15%
2021/03/03	9	30.80	3	30.68	31.20	6	20,834	0.03%
2021/03/02	12.5	30.90	27	31.28	30.00	-14.5	21,154	-0.07%
2021/02/26	4.1	32.08	19	32.41	32.40	-14.9	21,351	-0.07%
2021/02/25	15	33.34	5	33.68	33.50	10	21,368	0.05%
2021/02/24	33.1	34.65	9	34.53	33.80	24.1	21,286	0.11%
2021/02/23	10	32.32	7	32.99	33.25	3	21,019	0.01%
2021/02/22	11	30.40	18	30.44	31.05	-7	20,640	-0.03%
2021/02/19	52	28.57	31	28.66	28.25	21	20,012	0.10%
2021/02/18	7	27.14	14	27.29	27.30	-7	19,374	-0.04%
2021/02/17	0	0.00	21	24.85	24.85	-21	19,072	-0.11%
2021/02/05	2	22.55	0	0.00	22.60	2	18,973	0.01%
2021/02/04	1	22.60	13	22.71	22.30	-12	18,825	-0.06%
2021/02/03	107	23.89	87	24.16	22.95	20	18,669	0.11%	大買/
2021/02/02	69	22.81	48	23.36	23.80	21	17,770	0.12%
2021/02/01	6	20.28	11	20.81	21.65	-5	16,676	-0.03%
2021/01/29	4	20.38	5	20.42	19.70	-1	16,407	-0.01%
2021/01/28	0	0.00	5	21.50	20.70	-5	16,292	-0.03%
2021/01/26	9	22.28	1	22.65	21.65	8	16,110	0.05%
2021/01/25	2	23.08	9	22.67	22.80	-7	15,973	-0.04%
2021/01/22	1	22.15	3	22.16	22.70	-2	15,707	-0.01%
2021/01/21	9	22.76	19	21.98	21.90	-10	15,461	-0.06%
2021/01/20	0	22.60	14	22.66	22.30	-14	15,232	-0.09%
2021/01/19	14	24.01	3.2	24.64	23.85	10.9	14,992	0.07%
2021/01/18	4	23.68	14	24.20	23.65	-10	14,721	-0.07%
2021/01/15	12.2	25.75	2	26.23	26.00	10.2	14,485	0.07%
2021/01/14	33	27.62	30	28.14	27.65	3	14,169	0.02%
2021/01/13	27	28.21	38	28.20	27.10	-11	13,791	-0.08%
2021/01/12	72	31.74	62	30.31	28.55	10	13,240	0.08%
2021/01/11	0	0.00	8	29.88	30.80	-8	11,995	-0.07%
2021/01/08	0	0.00	7	27.10	28.00	-7	11,799	-0.06%
2021/01/07	0	0.00	1	27.60	27.60	-1	11,746	-0.01%
2021/01/06	1	28.00	5	28.65	27.95	-4	11,682	-0.03%
2021/01/05	1	28.10	0	0.00	28.85	1	11,601	0.01%
2021/01/04	2	27.35	4	27.94	28.80	-2	11,522	-0.02%
2020/12/30	0	0.00	10	26.00	26.00	-10	11,402	-0.09%
2020/12/29	5	25.70	1	25.50	25.80	4	11,361	0.04%
2020/12/28	0	0.00	5	25.15	25.80	-5	11,304	-0.04%
2020/12/25	0	0.00	34.4	25.23	25.80	-34.4	11,182	-0.31%
2020/12/24	109	27.86	108	28.03	27.15	1	11,035	0.01%	大買/大賣/
2020/12/23	51	24.75	44	25.24	26.05	7	9,929	0.07%
2020/12/22	89	25.53	52.8	25.70	23.70	36.2	8,811	0.41%
2020/12/21	1	23.90	6	24.33	24.35	-5	7,190	-0.07%
2020/12/18	72	21.30	77	21.27	22.15	-5	7,045	-0.07%
2020/12/17	72	19.05	108	19.01	20.15	-36	6,172	-0.58%	大賣/
2020/12/16	10	19.25	1	19.25	18.35	9	5,237	0.17%
2020/12/14	0	0.00	2	17.80	17.75	-2	4,792	-0.04%
2020/12/11	0	0.00	3	17.25	17.45	-3	4,683	-0.06%
2020/12/09	0	0.00	1	16.30	16.55	-1	4,694	-0.02%
2020/12/08	0	0.00	16	15.99	16.50	-16	4,648	-0.34%
2020/12/07	7	16.65	5	17.37	16.50	2	4,550	0.04%
2020/12/04	16	17.41	12	17.22	17.25	4	4,451	0.09%
2020/12/03	9	16.66	26	17.12	16.40	-17	4,360	-0.39%
2020/12/02	30	17.27	9	17.20	17.10	21	4,226	0.50%
2020/12/01	34	17.26	50	17.45	17.60	-16	3,968	-0.40%
2020/11/30	1	15.50	23.8	15.99	16.00	-22.8	3,089	-0.74%
2020/11/27	55	13.97	26	14.07	14.55	29	2,927	0.99%
2020/11/26	71	12.63	80	12.53	13.25	-9	2,526	-0.36%
2020/11/25	4	12.30	7	11.77	12.40	-3	2,063	-0.15%
2020/11/24	1	11.00	5	11.36	11.30	-4	1,668	-0.24%
2020/11/23	2	11.40	13	11.13	11.45	-11	1,516	-0.73%
2020/11/20	0	0.00	5	10.50	10.45	-5	1,363	-0.37%
2020/11/17	21	10.05	0	0.00	10.25	21	1,236	1.70%
2020/11/11	0	0.00	9	9.65	9.71	-9	1,143	-0.79%
2020/11/09	1	9.66	0	0.00	9.56	1	1,123	0.09%
2020/10/20	0	0.00	3	9.30	9.32	-3	1,071	-0.28%
2020/10/16	1	9.42	0	0.00	9.45	1	1,070	0.09%
2020/10/06	3	9.86	0	0.00	9.86	3	1,033	0.29%
2020/09/25	10	8.60	0	0.00	8.62	10	1,025	0.97%
2020/09/24	8	8.97	0	0.00	8.95	8	1,018	0.79%
2020/09/22	0	0.00	8	9.50	9.47	-8	1,010	-0.79%
2020/09/17	0	0.00	1	9.89	9.80	-1	996	-0.10%
2020/09/16	4	9.72	0	0.00	9.98	4	968	0.41%
2020/09/15	1	11.20	0	0.00	10.80	1	880	0.11%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/10	0	0.00	1	9.80	9.86	-1	596	-0.17%
2020/09/09	4	10.10	0	0.00	10.15	4	571	0.70%
2020/09/08	5	10.10	0	0.00	9.80	5	519	0.96%
2020/08/05	0	0.00	10	7.77	7.79	-10	354	-2.82%
2020/07/29	20	7.85	0	0.00	7.80	20	363	5.50%
2020/07/08	0	0.00	3	8.31	8.23	-3	307	-0.98%
2020/07/02	1	8.35	0	0.00	8.36	1	298	0.34%
2020/06/29	0	0.00	1	8.11	8.15	-1	266	-0.38%
2020/05/28	2	7.32	3	7.25	7.25	-1	266	-0.38%
2020/05/11	0	0.00	2	7.65	7.62	-2	251	-0.80%
2020/04/30	0	0.00	4	7.55	7.53	-4	250	-1.60%
2020/04/29	0	0.00	2	7.30	7.33	-2	249	-0.80%
2020/04/27	0	0.00	2	7.24	7.20	-2	259	-0.77%
2020/04/23	2	7.20	0	0.00	7.14	2	257	0.78%
2020/04/22	4	6.82	4	6.93	7.05	0	256	0.00%
2020/04/17	0	0.00	4	7.44	7.32	-4	250	-1.60%
2020/03/16	8	6.48	8	6.51	6.33	0	242	0.00%
2020/03/06	3	8.53	0	0.00	8.55	3	215	1.39%
2019/12/20	0	0.00	3	9.46	9.51	-3	168	-1.78%
2019/12/11	2	9.25	0	0.00	9.26	2	143	1.39%
2019/12/10	1	9.28	0	0.00	9.22	1	143	0.70%
2019/11/01	20	9.48	0	0.00	9.37	20	169	11.78%
2019/08/26	5	9.51	6	9.46	9.42	-1	270	-0.37%
2019/08/14	0	0.00	1	9.79	9.72	-1	280	-0.36%
2019/08/13	2	9.80	0	0.00	9.67	2	282	0.71%
2019/07/26	0	0.00	2	10.25	10.25	-2	312	-0.64%
2019/07/23	1	10.05	0	0.00	10.05	1	313	0.32%
2019/07/18	2	10.10	0	0.00	10.15	2	330	0.61%
2019/07/11	2	10.10	6	10.15	10.10	-4	450	-0.89%
2019/07/10	7	10.17	0	0.00	10.10	7	446	1.57%
2019/07/08	1	10.40	0	0.00	10.35	1	446	0.22%
2019/07/04	0	0.00	2	10.45	10.40	-2	450	-0.44%
2019/07/03	2	10.50	2	10.50	10.50	0	449	0.00%
2019/06/28	2	10.40	0	0.00	10.50	2	433	0.46%
2019/06/27	0	0.00	2	10.40	10.40	-2	432	-0.46%
2019/06/25	2	10.25	0	0.00	10.25	2	432	0.46%
2019/06/24	1	10.25	6	10.28	10.30	-5	432	-1.16%
2019/06/21	0	0.00	6	10.25	10.25	-6	430	-1.39%
2019/06/17	2	9.98	0	0.00	10.05	2	435	0.46%
2019/06/12	2	9.95	0	0.00	9.99	2	477	0.42%
2019/06/10	2	10.00	0	0.00	10.05	2	481	0.42%
2019/05/28	2	10.00	0	0.00	10.05	2	550	0.36%
2019/05/15	0	0.00	4	10.15	10.05	-4	744	-0.54%
2019/05/09	0	0.00	15	10.15	10.10	-15	734	-2.04%
2019/05/03	2	10.25	0	0.00	10.25	2	723	0.28%
2019/04/29	2	10.30	0	0.00	10.30	2	707	0.28%
2019/04/23	0	0.00	6	10.61	10.70	-6	691	-0.87%
2019/04/22	21	11.01	2	10.40	11.05	19	666	2.85%
2019/04/10	0	0.00	2	10.30	10.30	-2	568	-0.35%
2019/03/18	0	0.00	1	10.80	10.80	-1	538	-0.19%
2019/03/15	0	0.00	3	10.35	10.35	-3	507	-0.59%
2019/03/08	6	10.50	5	10.36	10.45	1	491	0.20%
2019/02/27	0	0.00	6	10.70	10.90	-6	437	-1.37%
2019/02/26	10	11.22	7	11.08	10.85	3	420	0.71%
2019/02/25	0	0.00	2	10.70	10.75	-2	305	-0.65%
2019/02/22	1	9.74	0	0.00	9.80	1	227	0.44%
2019/02/14	0	0.00	1	9.83	9.87	-1	208	-0.48%
2019/01/16	4	9.80	0	0.00	9.81	4	217	1.84%
2019/01/10	0	0.00	6	10.00	9.98	-6	217	-2.76%
2018/12/20	0	0.00	1	9.73	9.75	-1	281	-0.36%
2018/12/14	4	9.52	0	0.00	9.75	4	295	1.35%
2018/12/10	0	0.00	1	9.47	9.53	-1	303	-0.33%
2018/10/31	0	0.00	0.1	8.90	9.00	-0.1	368	-0.01%
2018/10/17	0	0.00	0.1	9.24	9.28	-0.1	486	-0.02%
2018/10/09	1	9.98	0	0.00	9.97	1	451	0.22%
2018/09/27	0	0.00	2	10.50	10.40	-2	450	-0.44%
2018/09/05	0	0.00	2	10.00	10.00	-2	522	-0.38%
2018/09/03	0	0.00	1	10.05	10.10	-1	549	-0.18%
2018/08/22	0	0.00	1	10.15	10.15	-1	712	-0.14%
2018/08/13	2	10.30	0	0.00	10.20	2	780	0.26%
2018/07/19	0	0.00	10	10.05	10.05	-10	844	-1.18%
2018/07/06	0	0.00	4	9.91	10.00	-4	1,209	-0.33%
2018/06/29	3	10.65	3	10.55	10.55	0	1,344	0.00%
2018/06/26	2	10.65	10	10.60	10.60	-8	1,392	-0.57%
2018/06/21	24	10.99	0	0.00	10.95	24	1,409	1.70%
2018/06/11	10	11.65	0	0.00	11.45	10	1,409	0.71%
2018/06/08	0	0.00	2	11.73	11.55	-2	1,412	-0.14%
2018/06/06	0	0.00	5	11.35	11.50	-5	1,397	-0.36%
2018/06/05	8	11.18	0	0.00	11.05	8	1,352	0.59%
2018/06/01	3	11.02	0	0.00	11.00	3	1,373	0.22%
2018/05/30	4	10.65	0	0.00	10.70	4	1,400	0.29%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/25	2	11.00	4	11.00	11.05	-2	1,532	-0.13%
2018/05/23	0	0.00	1	11.25	11.25	-1	1,569	-0.06%
2018/05/15	2	11.35	0	0.00	11.35	2	1,781	0.11%
2018/05/14	0	0.00	4	11.65	11.60	-4	1,849	-0.22%
2018/04/27	1	11.40	0	0.00	11.40	1	2,475	0.04%
2018/04/26	3	11.50	1	11.70	11.30	2	2,589	0.08%
2018/04/23	6	12.45	1	12.80	12.40	5	2,687	0.19%
2018/04/20	0	0.00	5	12.55	12.50	-5	2,695	-0.19%
2018/04/19	0	0.00	1	12.15	12.15	-1	2,697	-0.04%
2018/04/16	0	0.00	5	11.35	11.30	-5	3,785	-0.13%
2018/04/11	5	12.15	1	12.15	12.00	4	4,111	0.10%
2018/04/09	0	0.00	5	11.58	11.55	-5	4,519	-0.11%
2018/04/03	0	0.00	2	11.20	11.20	-2	5,080	-0.04%
2018/03/29	1	11.20	0	0.00	11.20	1	6,034	0.02%
2018/03/27	0	0.00	4	11.25	11.30	-4	6,037	-0.07%
2018/03/23	2	11.05	0	0.00	11.05	2	6,034	0.03%
2018/03/20	4	11.70	0	0.00	11.75	4	5,990	0.07%
2018/03/13	0	0.00	4	12.15	12.00	-4	5,934	-0.07%
2018/03/09	0	0.00	1	11.75	11.70	-1	5,897	-0.02%
2018/03/07	1	12.00	0	0.00	11.80	1	5,883	0.02%
2018/03/06	3	11.75	0	0.00	11.75	3	5,872	0.05%
2018/03/01	0	0.00	9	12.46	12.45	-9	5,852	-0.15%
2018/02/23	0	0.00	5	12.40	12.25	-5	5,722	-0.09%
2018/02/22	0	0.00	1	11.95	11.95	-1	5,707	-0.02%
2018/02/09	0	0.00	2	10.70	11.10	-2	5,589	-0.04%
2018/02/08	1	11.35	0	0.00	11.30	1	5,544	0.02%
2018/02/07	2	11.60	0	0.00	11.55	2	5,526	0.04%
2018/02/06	8	11.72	0	0.00	11.25	8	5,491	0.15%
2018/02/05	2	12.10	0	0.00	12.30	2	5,425	0.04%
2018/02/02	3	12.65	0	0.00	12.65	3	5,404	0.06%
2018/02/01	6	12.86	1	13.10	12.85	5	5,380	0.09%
2018/01/31	3	13.18	1	13.00	12.90	2	5,280	0.04%
2018/01/30	6	12.70	0	0.00	12.65	6	5,182	0.12%
2018/01/26	2	13.05	0	0.00	13.10	2	5,102	0.04%
2018/01/25	3	13.35	4	13.55	13.25	-1	5,062	-0.02%
2018/01/23	0	0.00	2	12.60	12.55	-2	4,811	-0.04%
2018/01/22	3	12.28	0	0.00	12.25	3	4,744	0.06%
2018/01/17	2	13.05	0	0.00	13.20	2	4,532	0.04%
2018/01/12	2	13.90	31	14.26	13.90	-29	4,273	-0.68%
2018/01/11	37	14.27	7	14.24	14.15	30	4,157	0.72%
2018/01/10	3	14.75	17.8	14.57	14.95	-14.8	3,842	-0.38%
2018/01/09	1	13.75	13	13.55	13.60	-12	3,185	-0.38%
2018/01/08	6	13.95	0	0.00	13.85	6	3,107	0.19%
2018/01/05	5	13.99	1	13.95	13.95	4	2,983	0.13%
2018/01/04	4	14.26	4	14.28	14.15	0	2,841	0.00%
2018/01/03	2.8	14.18	12	14.12	14.35	-9.2	2,579	-0.36%
2018/01/02	43	14.45	23	14.47	14.55	20	2,338	0.86%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析