中鋼構 (2013)-元大-淡水券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	64.65	63.60	-2	464	-0.43%
2024/04/22	0	0.00	1	64.50	62.10	-1	453	-0.22%
2024/04/19	1	64.20	0	0.00	63.10	1	444	0.22%
2024/04/18	0	0.00	1	64.90	65.60	-1	429	-0.23%
2024/04/11	0	0.00	1	62.00	61.60	-1	374	-0.27%
2024/04/10	1	62.90	0	0.00	62.60	1	367	0.27%
2024/04/08	2	62.50	0	0.00	62.50	2	342	0.58%
2024/04/03	6	67.00	6	68.12	63.50	0	322	0.00%
2024/04/02	0	0.00	1	62.70	62.30	-1	216	-0.46%
2024/03/28	0	0.00	0	60.90	60.80	0	211	0.00%
2024/03/15	0	0.00	0	59.20	58.90	0	188	-0.01%
2024/03/07	0	0.00	0	59.50	60.40	0	163	0.00%
2024/03/06	1	60.60	2	61.05	60.80	-1	152	-0.65%
2024/02/23	0	53.35	0	0.00	52.80	0	63	0.00%
2024/01/04	0	0.00	0	54.70	54.40	0	62	0.00%
2023/11/16	0	0.00	0	53.10	53.10	0	37	-0.11%
2023/10/24	0	51.20	0	0.00	50.70	0	57	0.03%
2023/10/18	0.1	52.20	0	0.00	52.40	0.1	59	0.08%
2023/10/13	0	53.30	0	0.00	53.10	0	60	0.02%
2023/10/12	0	53.47	0	0.00	52.90	0	60	0.02%
2023/08/04	0	55.90	0	0.00	55.70	0	81	0.00%
2023/07/24	0	55.20	2	54.60	55.10	-2	76	-2.60%
2023/06/29	0	56.90	0	0.00	56.70	0	96	0.00%
2023/06/28	0	0.00	0	58.00	57.80	0	105	0.00%
2023/06/27	0	57.10	0	0.00	57.40	0	108	0.00%
2023/06/09	0	58.40	0	0.00	58.50	0	120	0.00%
2023/05/29	0	0.00	1	57.70	57.70	-1	134	-0.74%
2023/05/19	0	0.00	0.1	57.70	57.70	-0.1	153	-0.07%
2023/05/08	0	58.00	0	0.00	57.80	0	220	0.00%
2023/04/19	0	0.00	1	58.10	58.00	-1	241	-0.41%
2023/04/13	1	58.50	0	0.00	58.50	1	243	0.41%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.45	0	0.00	59.30	0	244	0.00%
2023/03/17	0	57.40	1	58.10	58.10	-1	284	-0.34%
2023/03/16	1	57.20	0	0.00	57.10	1	286	0.35%
2023/03/14	0	58.86	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.00	0	60.90	58.60	0	289	-0.01%
2023/03/06	0	61.70	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.28	0	61.30	60.00	0	287	0.01%
2023/02/22	1.1	60.10	1	58.80	58.60	0.1	282	0.04%
2023/02/20	2	58.20	0	0.00	58.00	2	277	0.72%
2023/02/09	2	54.90	2	55.65	57.20	0	276	0.00%
2023/02/06	0	0.00	1	60.60	60.60	-1	227	-0.44%
2023/02/01	0	0.00	1	60.70	60.50	-1	222	-0.45%
2023/01/09	0	59.20	0	0.00	59.50	0	283	0.00%
2023/01/03	0	0.00	0.1	58.80	59.00	-0.1	286	-0.03%
2022/12/21	0	59.20	1	60.00	59.40	-1	285	-0.35%
2022/12/06	0	0.00	1	58.70	57.40	-1	276	-0.36%
2022/12/05	1	58.00	0	0.00	58.00	1	273	0.36%
2022/11/29	0	0.00	1	57.60	57.50	-1	272	-0.37%
2022/11/25	1	56.70	0	0.00	56.80	1	273	0.37%
2022/10/21	4	54.70	4	55.10	54.70	0	508	0.00%
2022/10/18	1	55.90	1	55.70	56.20	0	468	0.00%
2022/10/13	0.1	50.50	0	0.00	50.50	0.1	456	0.01%
2022/09/20	1	58.00	1	57.70	57.50	0	471	0.00%
2022/09/19	1	60.00	1	59.70	57.90	0	470	0.00%
2022/09/08	1	56.70	0	0.00	56.50	1	483	0.21%
2022/09/01	1	57.20	0	0.00	56.90	1	528	0.19%
2022/08/25	0	0.00	1	59.00	58.90	-1	537	-0.19%
2022/08/12	3	60.17	3	59.07	58.70	0	1,107	0.00%
2022/08/05	1	58.10	1	58.60	59.80	0	1,165	0.00%
2022/08/04	1	58.70	1	58.30	59.10	0	1,164	0.00%
2022/08/02	2	59.55	2	59.65	59.90	0	1,124	0.00%
2022/08/01	2	55.35	2	57.20	57.60	0	1,068	0.00%
2022/07/04	0	0.00	1	53.40	53.20	-1	1,873	-0.05%
2022/06/17	1	56.50	0	0.00	56.10	1	1,930	0.05%
2022/06/15	1	60.00	1	58.60	58.40	0	1,934	0.00%
2022/06/07	0	0.00	1	60.00	60.00	-1	1,952	-0.05%
2022/06/01	0	0.00	1	62.00	61.40	-1	1,989	-0.05%
2022/05/30	0	0.00	2	61.20	61.90	-2	1,974	-0.10%
2022/05/26	1	61.90	4	61.73	61.50	-3	1,890	-0.16%
2022/05/25	0	0.00	3	59.50	61.00	-3	1,815	-0.17%
2022/05/24	3	59.80	4	60.35	59.00	-1	1,788	-0.06%
2022/05/20	5	58.40	6	58.68	57.80	-1	1,719	-0.06%
2022/05/19	5	54.56	4	54.70	55.00	1	1,685	0.06%
2022/05/12	0	51.50	1	50.00	49.65	-1	1,653	-0.06%
2022/05/11	0	0.00	10	52.80	52.50	-10	1,652	-0.61%
2022/05/09	1	55.00	1.7	54.04	53.50	-0.7	1,673	-0.04%
2022/05/06	0	0.00	1.1	56.33	56.40	-1.1	1,674	-0.07%
2022/05/05	0	0.00	0.2	57.22	57.20	-0.2	1,685	-0.01%
2022/05/03	11	59.35	8	59.05	58.10	3	1,699	0.18%
2022/04/29	2	58.15	2	58.50	58.70	0	1,632	0.00%
2022/04/28	17	60.04	0	0.00	59.30	17	1,641	1.04%
2022/04/27	3	59.13	3	61.30	61.30	0	1,297	0.00%
2022/04/20	0	56.90	0	0.00	56.70	0	1,537	0.00%
2022/03/24	1	59.70	1	60.20	60.20	0	2,979	0.00%
2022/03/22	0.1	59.50	0	0.00	59.20	0.1	2,994	0.00%
2022/03/10	0	57.60	5	58.10	57.80	-5	3,030	-0.16%
2022/03/04	0	0.00	5	59.06	59.00	-5	3,091	-0.16%
2022/03/02	0	0.00	6	59.38	59.60	-6	3,230	-0.19%
2022/02/24	0	0.00	2	59.10	58.30	-2	3,607	-0.06%
2022/02/22	7	59.74	0	0.00	59.90	7	3,598	0.19%
2022/02/21	16	63.26	8.3	63.74	62.00	7.7	3,565	0.22%
2022/02/17	0	0.00	1	61.20	61.30	-1	3,479	-0.03%
2022/02/11	1	61.80	0	0.00	61.70	1	3,564	0.03%
2022/02/09	0	0.00	5	61.90	60.90	-5	3,635	-0.14%
2022/01/24	5	57.50	0	0.00	58.80	5	3,636	0.14%
2022/01/21	1	62.40	1	61.14	60.50	0	3,619	0.00%
2022/01/20	2	61.55	0	0.00	62.00	2	3,589	0.06%
2022/01/18	1	63.70	4	62.93	62.40	-3	3,557	-0.08%
2022/01/17	8	62.35	6	61.90	62.20	2	3,547	0.06%
2022/01/14	4.3	62.94	6	63.22	63.30	-1.7	3,574	-0.05%
2022/01/13	1	63.20	2	63.10	63.20	-1	3,449	-0.03%
2022/01/10	1	62.30	6	62.38	63.00	-5	3,298	-0.15%
2022/01/07	1	60.40	0	0.00	60.80	1	3,252	0.03%
2022/01/06	5	61.04	4	60.60	60.70	1	3,277	0.03%
2022/01/05	8	61.30	1	61.20	61.00	7	3,309	0.21%
2022/01/04	1	61.70	0	0.00	61.30	1	3,333	0.03%
2022/01/03	2	61.00	14	62.42	61.40	-12	3,374	-0.36%
2021/12/30	1	59.30	0	0.00	59.20	1	3,390	0.03%
2021/12/28	1	59.30	0	0.00	59.20	1	3,643	0.03%
2021/12/27	1	59.60	1	60.00	59.50	0	3,854	0.00%
2021/12/24	8	60.46	0	0.00	60.20	8	3,907	0.20%
2021/12/23	3	62.03	2	63.00	62.00	1	3,953	0.03%
2021/12/22	7	63.41	49	62.74	63.80	-42	3,997	-1.05%
2021/12/21	44	61.06	48	61.65	63.00	-4	3,883	-0.10%
2021/12/20	4	60.33	11	61.25	61.40	-7	3,498	-0.20%
2021/12/17	2	55.00	2	56.10	55.90	0	3,262	0.00%
2021/12/14	2	54.65	0	0.00	54.30	2	3,888	0.05%
2021/12/10	1	56.00	0	0.00	54.80	1	4,301	0.02%
2021/12/08	0	0.00	1	55.60	55.00	-1	5,242	-0.02%
2021/12/07	1	55.20	3	55.20	55.10	-2	5,258	-0.04%
2021/12/03	3	56.53	0	0.00	55.30	3	5,296	0.06%
2021/12/02	0	0.00	1	54.30	54.30	-1	5,308	-0.02%
2021/12/01	0	0.00	1	55.10	54.70	-1	5,399	-0.02%
2021/11/30	1	53.90	0	0.00	54.90	1	5,425	0.02%
2021/11/29	3	53.60	3	54.30	54.30	0	5,436	0.00%
2021/11/26	2	56.55	3	56.73	55.90	-1	5,461	-0.02%
2021/11/25	11	58.96	11	58.68	58.90	0	5,407	0.00%
2021/11/24	2	54.40	14	54.87	56.60	-12	5,206	-0.23%
2021/11/23	1	52.60	1	52.30	51.50	0	5,672	0.00%
2021/11/17	1	52.20	0	0.00	52.40	1	6,418	0.02%
2021/11/16	2	52.40	4	52.28	52.10	-2	6,639	-0.03%
2021/11/15	3	52.00	2	52.00	53.00	1	6,955	0.01%
2021/11/12	1	52.80	0	0.00	52.60	1	7,126	0.01%
2021/11/11	4	52.70	4	54.13	52.90	0	7,276	0.00%
2021/11/10	5	53.26	3	53.00	53.00	2	7,675	0.03%
2021/11/09	8	53.90	2	53.50	53.50	6	7,808	0.08%
2021/11/08	4	55.18	8	54.91	54.50	-4	7,854	-0.05%
2021/11/05	4	53.15	0	0.00	53.70	4	7,874	0.05%
2021/11/04	5	54.46	4	54.13	54.00	1	7,889	0.01%
2021/11/02	2	53.60	0	0.00	53.50	2	7,935	0.03%
2021/10/28	42	56.46	2	56.00	56.50	40	7,889	0.51%
2021/10/27	0	0.00	1	56.00	55.90	-1	7,881	-0.01%
2021/10/26	1	55.60	0	0.00	55.40	1	7,872	0.01%
2021/10/25	0	0.00	6	56.30	55.60	-6	7,863	-0.08%
2021/10/22	14	55.25	2	55.05	55.20	12	7,829	0.15%
2021/10/20	2	59.00	0	0.00	57.70	2	7,748	0.03%
2021/10/15	0	0.00	8	57.99	58.40	-8	7,697	-0.10%
2021/10/14	3	57.53	1	57.70	57.30	2	7,666	0.03%
2021/10/13	1	58.70	1	59.80	59.10	0	7,630	0.00%
2021/10/12	1	59.80	1	59.40	58.60	0	7,587	0.00%
2021/10/06	8	62.33	0	0.00	60.10	8	7,421	0.11%
2021/10/05	3	61.10	0	0.00	60.80	3	7,331	0.04%
2021/10/04	1	63.50	19	62.53	61.50	-18	7,187	-0.25%
2021/09/30	4	62.30	0	0.00	62.70	4	6,923	0.06%
2021/09/29	10	62.63	6	61.50	62.90	4	6,843	0.06%
2021/09/28	0	60.90	0	0.00	60.90	0	6,777	0.00%
2021/09/27	7	61.31	6	61.10	61.00	1	6,801	0.01%
2021/09/24	13	61.98	5	62.42	62.00	8	6,880	0.12%
2021/09/23	1	60.70	0	0.00	60.60	1	7,084	0.01%
2021/09/22	4	59.53	4	60.98	61.80	0	7,374	0.00%
2021/09/17	4	61.43	3	62.67	63.20	1	7,359	0.01%
2021/09/16	9	63.30	11	61.62	61.50	-2	6,999	-0.03%
2021/09/15	1	68.55	0.4	66.90	66.60	0.6	6,814	0.01%
2021/09/14	16	74.93	10	72.01	71.60	6	6,610	0.09%
2021/09/13	1.4	74.70	0	0.00	77.40	1.4	6,078	0.02%
2021/09/07	0	0.00	1	71.00	72.20	-1	5,674	-0.02%
2021/09/06	1	79.30	0	76.00	74.80	1	5,623	0.02%
2021/09/03	0	0.00	1	75.20	74.10	-1	5,522	-0.02%
2021/09/02	2	74.90	1	72.80	73.40	1	5,496	0.02%
2021/09/01	0	0.00	6	74.87	75.40	-6	5,467	-0.11%
2021/08/31	0	0.00	2	73.10	72.70	-2	5,413	-0.04%
2021/08/30	2	71.95	2	73.00	74.20	0	5,399	0.00%
2021/08/27	20	74.34	21.1	75.24	73.40	-1.1	5,394	-0.02%
2021/08/26	4	72.23	1	72.90	73.20	3	4,850	0.06%
2021/08/25	0	0.00	2	65.30	66.60	-2	4,776	-0.04%
2021/08/24	0	0.00	18	60.40	60.60	-18	4,641	-0.39%
2021/08/23	4	55.25	14	56.67	55.10	-10	4,421	-0.23%
2021/08/20	4	52.40	4	51.05	53.70	0	4,285	0.00%
2021/08/19	1	52.80	3	53.99	52.50	-2	4,075	-0.05%
2021/08/18	2	47.85	13	49.97	51.90	-11	3,763	-0.29%
2021/08/17	13	49.42	13	49.30	48.75	0	3,588	0.00%
2021/08/16	6	49.45	8	49.82	50.90	-2	3,431	-0.06%
2021/08/13	0	0.00	3	48.90	47.95	-3	2,999	-0.10%
2021/08/12	0	0.00	1	47.60	47.60	-1	2,877	-0.03%
2021/08/11	1	47.00	3	47.25	46.40	-2	2,896	-0.07%
2021/08/06	0	0.00	3	44.65	44.60	-3	2,868	-0.10%
2021/08/04	0	0.00	3.1	44.20	44.40	-3.1	3,034	-0.10%
2021/08/03	3	43.93	0	0.00	44.15	3	3,149	0.10%
2021/08/02	2	43.63	0	0.00	44.10	2	3,285	0.06%
2021/07/23	0	0.00	1	44.30	44.10	-1	4,044	-0.02%
2021/07/22	1	43.80	0	0.00	43.65	1	4,094	0.02%
2021/07/21	0	0.00	1	43.80	43.80	-1	4,146	-0.02%
2021/07/20	0.1	44.40	0	0.00	44.45	0.1	4,204	0.00%
2021/07/19	0	0.00	5	45.39	45.30	-5	4,298	-0.12%
2021/07/16	4	44.88	4	44.98	45.00	0	4,576	0.00%
2021/07/15	2	45.20	0	0.00	45.20	2	4,649	0.04%
2021/07/13	5	44.71	2	45.43	44.50	3	5,117	0.06%
2021/07/12	0	0.00	10	45.74	45.35	-10	5,274	-0.19%
2021/07/09	2	45.25	0	0.00	45.00	2	5,297	0.04%
2021/07/08	4	45.01	2	45.48	45.45	2	5,528	0.04%
2021/07/07	4	45.98	0	0.00	45.10	4	5,582	0.07%
2021/07/06	0	0.00	1	46.00	46.00	-1	5,665	-0.02%
2021/07/05	7	46.46	4	47.20	46.40	3	5,898	0.05%
2021/07/02	5	46.06	0	0.00	45.90	5	6,108	0.08%
2021/06/30	10	49.39	17	48.94	48.05	-7	6,000	-0.12%
2021/06/29	10	47.88	6	47.09	47.90	4	5,699	0.07%
2021/06/28	7	44.58	9	44.74	45.45	-2	5,302	-0.04%
2021/06/25	0	42.85	1	43.25	42.80	-1	5,173	-0.02%
2021/06/23	5	42.95	0	0.00	42.70	5	5,236	0.10%
2021/06/22	0	42.95	1	43.45	42.75	-1	5,260	-0.02%
2021/06/16	1	42.20	0	0.00	42.10	1	5,305	0.02%
2021/06/11	0	42.45	1	42.15	42.30	-1	5,376	-0.02%
2021/06/10	1	41.90	3	41.97	42.50	-2	5,415	-0.04%
2021/06/09	0	0.00	2	42.45	41.75	-2	5,447	-0.04%
2021/06/07	3	41.88	1	42.15	42.40	2	5,574	0.04%
2021/06/04	3	44.17	0	0.00	43.70	3	5,616	0.05%
2021/06/03	1	43.30	7	43.36	43.35	-6	5,753	-0.10%
2021/06/02	5	43.93	1	43.55	43.70	4	5,863	0.07%
2021/06/01	7	43.14	0	0.00	43.45	7	6,185	0.11%
2021/05/31	2	44.08	5	44.40	43.25	-3	6,316	-0.05%
2021/05/26	5	41.42	0	0.00	41.30	5	6,844	0.07%
2021/05/25	0	0.00	5	40.98	41.05	-5	6,834	-0.07%
2021/05/20	1	41.65	0	0.00	40.05	1	6,852	0.01%
2021/05/19	0	0.00	5	41.20	41.35	-5	6,830	-0.07%
2021/05/18	3	38.87	6	38.88	39.45	-3	6,746	-0.04%
2021/05/17	6	35.83	0	0.00	35.90	6	6,695	0.09%
2021/05/14	0.1	39.45	1	38.60	39.35	-1	6,636	-0.01%
2021/05/13	1	40.00	1	39.55	39.65	0	6,581	0.00%
2021/05/12	4	42.15	2	43.25	41.55	2	6,510	0.03%
2021/05/11	1	47.00	3	47.92	45.90	-2	6,400	-0.03%
2021/05/10	31	47.35	13	48.13	48.20	18	6,281	0.29%
2021/05/07	2	48.00	2	46.15	46.60	0	6,147	0.00%
2021/05/06	2.2	48.23	6	48.42	48.50	-3.8	6,038	-0.06%
2021/05/05	1	47.85	5	47.90	47.50	-4	5,885	-0.07%
2021/05/04	0	0.00	1	45.00	45.00	-1	5,763	-0.02%
2021/05/03	34.1	50.17	36	48.75	48.50	-2	5,669	-0.03%
2021/04/29	10	47.87	8	48.47	48.55	2	5,488	0.04%
2021/04/28	1	46.80	10	47.01	46.95	-9	5,382	-0.17%
2021/04/27	10	47.79	0	0.00	47.55	10	5,351	0.19%
2021/04/26	11	47.84	18	48.36	48.15	-7	5,293	-0.13%
2021/04/23	24	47.59	0	0.00	47.45	24	5,230	0.46%
2021/04/22	46	51.62	71	51.78	49.00	-25	5,142	-0.49%
2021/04/21	8	48.88	12	49.22	49.15	-4	4,854	-0.08%
2021/04/20	19	48.97	9	49.58	49.50	10	4,781	0.21%
2021/04/19	5.3	50.65	6	50.03	51.00	-0.7	4,602	-0.02%
2021/04/16	7.8	46.24	14	46.64	46.45	-6.2	4,316	-0.14%
2021/04/15	0	0.00	5	45.44	45.15	-5	4,144	-0.12%
2021/04/14	11	45.95	14	46.76	45.10	-3	4,100	-0.07%
2021/04/13	2	45.55	2	46.20	45.25	0	3,883	0.00%
2021/04/12	13	45.59	3	44.53	45.65	10	3,834	0.26%
2021/04/09	14	45.29	17	45.14	44.85	-3	3,734	-0.08%
2021/04/08	11	46.15	5	46.64	46.90	6	3,482	0.17%
2021/04/07	0	0.00	12	42.31	42.65	-12	3,231	-0.37%
2021/04/06	15	42.49	3	42.25	42.45	12	3,234	0.37%
2021/04/01	4	41.98	0	0.00	41.95	4	3,187	0.13%
2021/03/31	0	0.00	1	41.95	41.90	-1	3,156	-0.03%
2021/03/30	1	42.15	2	41.80	41.95	-1	3,150	-0.03%
2021/03/29	5	41.80	37	41.88	42.00	-32	3,142	-1.02%
2021/03/26	5	41.20	2	40.95	41.25	3	3,183	0.09%
2021/03/25	31	41.24	0	0.00	40.80	31	3,256	0.95%
2021/03/24	7	40.71	14	40.93	40.80	-7	3,215	-0.22%
2021/03/23	11	41.32	4	41.28	41.20	7	3,180	0.22%
2021/03/22	2	41.30	3	41.70	41.70	-1	3,165	-0.03%
2021/03/18	13	42.21	0.3	41.90	41.80	12.8	3,316	0.38%
2021/03/17	0	0.00	2	41.80	41.80	-2	3,299	-0.06%
2021/03/16	2	41.83	4	41.91	41.75	-2	3,317	-0.06%
2021/03/15	0.1	42.45	2	42.25	42.20	-2	3,278	-0.06%
2021/03/12	1.1	42.35	3	42.38	42.00	-1.9	3,244	-0.06%
2021/03/11	4	42.34	3	42.70	42.70	1	3,194	0.03%
2021/03/10	7	41.78	5	41.90	43.00	2	3,122	0.06%
2021/03/09	17.1	42.33	19	42.49	42.50	-1.9	3,043	-0.06%
2021/03/08	4	40.69	16	40.46	41.40	-12	2,815	-0.43%
2021/03/05	25	40.54	26	40.66	41.00	-1	2,707	-0.04%
2021/03/04	20	39.32	5	39.15	39.40	15	2,379	0.63%
2021/03/03	31	38.84	33.1	38.77	38.75	-2.1	2,235	-0.10%
2021/03/02	2	38.00	0	0.00	38.00	2	1,860	0.11%
2021/02/26	2	34.45	1	34.50	34.55	1	1,837	0.05%
2021/02/24	1	31.20	1	31.60	31.15	0	1,628	0.00%
2021/02/23	3	31.78	0	0.00	31.75	3	1,614	0.19%
2021/01/25	0	0.00	3	28.35	28.95	-3	1,780	-0.17%
2021/01/21	6	28.42	2	28.20	27.95	4	1,785	0.22%
2021/01/20	0	0.00	3	28.00	28.10	-3	1,796	-0.17%
2021/01/18	0	0.00	1	29.10	29.10	-1	1,777	-0.06%
2021/01/14	0	0.00	2	30.73	30.50	-2	1,749	-0.11%
2021/01/12	0	0.00	10	31.05	30.85	-10	1,742	-0.57%
2021/01/11	5	31.65	0	0.00	31.60	5	1,719	0.29%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2021/01/04	1	32.80	3	32.76	32.75	-2	1,687	-0.12%
2020/12/30	0	0.00	1	32.80	32.85	-1	1,686	-0.06%
2020/12/29	1	33.40	0	0.00	32.45	1	1,686	0.06%
2020/12/25	0	0.00	3	33.00	32.85	-3	1,632	-0.18%
2020/12/24	5	32.90	5	33.00	32.85	0	1,633	0.00%
2020/12/23	6	33.35	0	0.00	33.35	6	1,632	0.37%
2020/12/22	1	33.52	3	35.25	33.10	-2	1,645	-0.12%
2020/12/21	4	34.56	21	33.71	34.50	-17	1,568	-1.08%
2020/12/17	0	0.00	1	33.30	33.05	-1	1,479	-0.07%
2020/12/15	20	32.78	0	0.00	32.80	20	1,486	1.35%
2020/12/14	6	33.56	1	33.50	34.10	5	1,440	0.35%
2020/12/10	1	31.80	1	32.45	31.80	0	1,357	0.00%
2020/12/09	0	0.00	2	31.10	31.15	-2	1,460	-0.14%
2020/12/08	0	0.00	6	31.00	31.00	-6	1,856	-0.32%
2020/12/02	1	31.65	0	0.00	31.65	1	2,352	0.04%
2020/12/01	2	32.15	2	31.75	32.15	0	2,356	0.00%
2020/11/30	6	32.40	0	0.00	32.10	6	2,358	0.25%
2020/11/26	0	0.00	1	32.05	32.10	-1	2,335	-0.04%
2020/11/25	22	32.68	26	32.30	31.80	-4	2,354	-0.17%
2020/11/24	5	31.05	0	0.00	31.15	5	2,270	0.22%
2020/11/16	0	0.00	52	30.60	30.60	-52	2,315	-2.25%
2020/11/12	4	31.29	0	0.00	31.10	4	2,406	0.17%
2020/11/11	3	31.63	5	31.64	31.75	-2	2,418	-0.08%
2020/11/06	1	30.50	0	0.00	30.55	1	2,383	0.04%
2020/11/05	1	30.55	0	0.00	31.00	1	2,412	0.04%
2020/10/27	1	29.45	0	0.00	29.50	1	2,521	0.04%
2020/10/16	1	29.90	0	0.00	29.75	1	2,577	0.04%
2020/10/12	0	0.00	1	30.80	30.80	-1	2,623	-0.04%
2020/10/08	0	0.00	1	30.55	30.25	-1	2,659	-0.04%
2020/10/06	1	30.40	0	0.00	30.50	1	2,650	0.04%
2020/10/05	1	29.70	1	29.65	29.85	0	2,639	0.00%
2020/09/24	0	0.00	2	28.80	28.80	-2	2,587	-0.08%
2020/09/22	2	30.70	6	30.75	30.55	-4	2,541	-0.16%
2020/09/21	7	31.68	8	31.80	31.45	-1	2,513	-0.04%
2020/09/18	11	31.75	19	31.77	31.40	-8	2,496	-0.32%
2020/09/17	7	31.75	33	31.44	31.25	-26	2,468	-1.05%
2020/09/16	9	31.26	64	31.11	31.30	-55	2,436	-2.26%
2020/09/15	37	31.68	0	0.00	31.55	37	2,401	1.54%
2020/09/14	1	32.00	5	32.50	32.30	-4	2,372	-0.17%
2020/09/11	157	33.53	77	33.92	32.50	80	2,214	3.61%	大買/
2020/09/10	5	31.64	1	31.70	31.70	4	1,813	0.22%
2020/09/09	35	32.08	15	31.59	32.15	20	1,753	1.14%
2020/09/08	43	31.53	30	31.25	30.85	13	1,636	0.79%
2020/09/07	0	0.00	6	30.50	31.60	-6	1,439	-0.42%
2020/09/03	6	29.15	0	0.00	29.00	6	1,282	0.47%
2020/08/28	1	28.05	0	0.00	28.20	1	1,278	0.08%
2020/08/27	1	28.20	0	0.00	28.20	1	1,271	0.08%
2020/08/24	0	0.00	2	28.63	28.45	-2	1,242	-0.16%
2020/08/21	4	28.55	5	28.40	28.50	-1	1,249	-0.08%
2020/08/20	1	27.25	0	0.00	27.80	1	1,237	0.08%
2020/08/11	1	28.50	0	0.00	28.00	1	1,063	0.09%
2020/07/24	0	0.00	1	26.10	25.55	-1	835	-0.12%
2020/07/23	0	0.00	1	26.15	26.20	-1	819	-0.12%
2020/07/16	0	0.00	1	26.70	26.70	-1	690	-0.14%
2020/07/15	5	26.65	0	0.00	26.45	5	674	0.74%
2020/06/17	0	0.00	2	25.20	25.35	-2	547	-0.37%
2020/06/09	2	26.70	3	26.12	26.00	-1	559	-0.18%
2020/06/03	1	24.60	0	0.00	24.55	1	497	0.20%
2020/05/28	0	0.00	1	24.90	24.35	-1	481	-0.21%
2020/05/25	1	23.90	0	0.00	24.10	1	463	0.22%
2020/05/22	0	0.00	4	24.13	24.20	-4	462	-0.86%
2020/05/18	1	24.75	1	24.65	24.85	0	433	0.00%
2020/05/13	1	23.70	0	0.00	23.50	1	392	0.25%
2020/05/06	0	0.00	1	24.60	24.35	-1	357	-0.28%
2020/04/29	0	0.00	2	21.00	21.10	-2	281	-0.71%
2020/04/22	0	0.00	1	20.15	20.20	-1	292	-0.34%
2020/04/06	0	0.00	1	19.50	19.50	-1	300	-0.33%
2020/03/27	0	0.00	1	19.55	19.50	-1	300	-0.33%
2020/03/25	2	18.90	1	19.20	19.20	1	293	0.34%
2020/03/20	0	0.00	1	17.40	17.60	-1	284	-0.35%
2020/03/19	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/18	0	0.00	52	18.50	18.35	-52	268	-19.39%
2020/03/17	0	0.00	2	18.90	18.90	-2	263	-0.76%
2020/03/13	2	19.20	53	19.14	19.25	-51	252	-20.20%
2020/03/12	0	0.00	38	21.10	21.15	-38	227	-16.72%
2020/03/09	0	0.00	1	23.25	22.95	-1	203	-0.49%
2020/02/06	0	0.00	1	23.95	23.80	-1	247	-0.40%
2020/02/03	1	23.00	0	0.00	23.30	1	251	0.40%
2020/01/31	1	23.60	0	0.00	23.80	1	248	0.40%
2020/01/13	0	0.00	2	25.45	25.10	-2	234	-0.85%
2020/01/10	2	24.78	0	0.00	24.85	2	223	0.89%
2019/11/27	2	24.85	0	0.00	24.70	2	396	0.50%
2019/11/25	0	0.00	1	24.85	24.80	-1	397	-0.25%
2019/11/15	1	24.40	0	0.00	24.35	1	402	0.25%
2019/10/30	0	0.00	2	24.50	24.75	-2	361	-0.55%
2019/10/24	0	0.00	5	25.00	25.00	-5	367	-1.36%
2019/10/21	1	25.30	0	0.00	25.25	1	370	0.27%
2019/10/09	1	25.25	0	0.00	24.95	1	388	0.26%
2019/10/04	1	26.05	0	0.00	25.65	1	381	0.26%
2019/10/03	2	25.85	0	0.00	26.00	2	379	0.53%
2019/10/02	7	26.40	3	26.27	26.40	4	370	1.08%
2019/10/01	0	0.00	1	25.90	26.00	-1	306	-0.33%
2019/09/24	5	25.10	0	0.00	25.15	5	272	1.84%
2019/09/18	1	25.60	1	25.55	25.40	0	260	0.00%
2019/09/12	0	0.00	2	24.75	24.75	-2	242	-0.82%
2019/09/06	1	25.00	1	25.35	25.05	0	244	0.00%
2019/09/05	1	24.60	0.1	25.00	24.85	0.9	232	0.37%
2019/09/04	1	24.25	0	0.00	24.20	1	224	0.44%
2019/08/30	1	23.90	0	0.00	23.85	1	225	0.44%
2019/08/06	0	0.00	1	23.35	23.40	-1	257	-0.39%
2019/08/02	2	23.40	0	0.00	23.50	2	258	0.77%
2019/08/01	1	24.05	0	0.00	23.90	1	262	0.38%
2019/07/31	1	24.30	0	0.00	24.35	1	265	0.38%
2019/07/30	2	24.50	0	0.00	24.55	2	264	0.76%
2019/07/24	2	25.00	0	0.00	24.85	2	288	0.69%
2019/07/23	0	0.00	1	25.00	25.05	-1	290	-0.34%
2019/07/22	0	0.00	1	25.05	25.00	-1	292	-0.34%
2019/07/18	1	24.95	0	0.00	24.90	1	297	0.34%
2019/07/16	1	24.95	5	25.20	25.00	-4	292	-1.37%
2019/07/04	1	25.30	0	0.00	25.30	1	339	0.29%
2019/06/17	1	25.75	0	0.00	25.80	1	519	0.19%
2019/06/14	1	25.80	3	25.70	25.70	-2	540	-0.37%
2019/06/11	2	25.80	5	25.60	25.75	-3	552	-0.54%
2019/06/06	1	25.75	0	0.00	25.75	1	555	0.18%
2019/06/05	0	0.00	1	26.30	26.00	-1	556	-0.18%
2019/05/20	0	0.00	1	25.60	25.50	-1	773	-0.13%
2019/05/17	0	0.00	1	24.80	25.00	-1	769	-0.13%
2019/05/10	0	0.00	4	25.50	25.50	-4	815	-0.49%
2019/05/09	1	25.70	0	0.00	25.75	1	823	0.12%
2019/05/06	0	0.00	1	26.25	26.25	-1	845	-0.12%
2019/05/03	1	26.90	0	0.00	26.75	1	905	0.11%
2019/05/02	4	26.95	1	26.95	26.60	3	910	0.33%
2019/04/22	0	0.00	10	26.70	26.70	-10	933	-1.07%
2019/04/19	7	26.80	0	0.00	26.70	7	939	0.74%
2019/04/11	1	27.00	0	0.00	26.80	1	974	0.10%
2019/03/25	0	0.00	1	26.50	26.50	-1	1,256	-0.08%
2019/03/20	2	27.50	4	27.40	27.25	-2	1,202	-0.17%
2019/03/18	0	0.00	4	26.85	26.85	-4	1,115	-0.36%
2019/03/12	0	0.00	1	26.75	26.80	-1	1,147	-0.09%
2019/03/07	0	0.00	1	26.70	26.60	-1	1,223	-0.08%
2019/03/06	1	27.10	0	0.00	27.15	1	1,230	0.08%
2019/03/05	1	26.90	1	27.00	27.00	0	1,237	0.00%
2019/03/04	2	26.90	4	27.00	26.95	-2	1,248	-0.16%
2019/02/26	0	0.00	2	27.15	26.75	-2	1,277	-0.16%
2019/02/25	2	26.80	0	0.00	27.00	2	1,281	0.16%
2019/02/22	0	0.00	2	26.70	26.60	-2	1,281	-0.16%
2019/02/21	1	27.20	0	0.00	26.80	1	1,274	0.08%
2019/02/20	1	27.65	0	0.00	27.40	1	1,250	0.08%
2019/02/19	3	26.65	3	26.88	27.80	0	1,228	0.00%
2019/02/15	3	26.37	0	0.00	26.20	3	1,225	0.24%
2019/02/14	0	0.00	4	26.45	26.60	-4	1,222	-0.33%
2019/02/12	0	0.00	1	26.70	27.00	-1	1,236	-0.08%
2019/02/11	5	26.83	0	0.00	26.80	5	1,231	0.41%
2019/01/28	2	26.35	0	0.00	26.35	2	1,241	0.16%
2019/01/24	2	26.80	5	26.77	26.80	-3	1,282	-0.23%
2019/01/22	0	0.00	3	25.70	25.70	-3	1,233	-0.24%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/18	0	0.00	1	26.25	26.25	-1	1,252	-0.08%
2019/01/14	0	0.00	1	26.35	26.30	-1	1,344	-0.07%
2019/01/10	5	26.50	7	26.58	26.65	-2	1,388	-0.14%
2019/01/09	7	26.15	9	25.92	25.85	-2	1,399	-0.14%
2019/01/08	10	25.55	0	0.00	25.80	10	1,415	0.71%
2019/01/07	1	25.70	1	25.55	25.55	0	1,440	0.00%
2019/01/04	1	25.10	3	25.05	25.25	-2	1,486	-0.13%
2018/12/27	7	26.50	0	0.00	26.20	7	1,732	0.40%
2018/12/25	5	26.71	3	26.65	26.60	2	1,924	0.10%
2018/12/24	5	28.42	5	28.10	27.40	0	1,969	0.00%
2018/12/22	2	28.03	4	27.60	27.70	-2	2,010	-0.10%
2018/12/21	1	26.05	0	0.00	26.05	1	2,102	0.05%
2018/12/20	1	26.25	23	26.34	26.10	-22	2,275	-0.97%
2018/12/18	1	25.35	0	0.00	25.30	1	3,072	0.03%
2018/12/17	0	0.00	1	25.50	25.50	-1	3,307	-0.03%
2018/12/12	1	25.60	5	25.66	25.70	-4	3,781	-0.11%
2018/12/11	1	25.45	3	25.53	25.40	-2	3,964	-0.05%
2018/12/10	2	25.50	1	25.65	25.35	1	4,155	0.02%
2018/12/07	0	0.00	8	25.21	25.20	-8	4,567	-0.18%
2018/12/06	4	25.23	1	25.25	25.20	3	4,835	0.06%
2018/12/04	20	26.20	2	26.20	26.10	18	4,991	0.36%
2018/12/03	0	0.00	2	25.70	26.10	-2	5,147	-0.04%
2018/11/30	9	25.59	1	25.50	25.55	8	5,162	0.15%
2018/11/29	8	26.20	8	26.55	26.10	0	5,170	0.00%
2018/11/28	10	25.75	1	25.75	26.00	9	5,154	0.17%
2018/11/27	1	26.00	0	0.00	25.85	1	5,151	0.02%
2018/11/23	2	26.80	1	26.90	26.70	1	5,140	0.02%
2018/11/22	1	27.25	1	27.15	27.00	0	5,145	0.00%
2018/11/21	1	27.05	1	27.50	27.20	0	5,151	0.00%
2018/11/09	3	27.15	0	0.00	27.30	3	5,368	0.06%
2018/11/08	0	0.00	1	27.10	27.15	-1	5,363	-0.02%
2018/11/02	2	27.40	2	26.95	26.90	0	5,367	0.00%
2018/11/01	1	26.35	0	0.00	26.10	1	5,317	0.02%
2018/10/30	1	25.25	1	25.40	25.50	0	5,298	0.00%
2018/10/29	2	25.20	3	25.37	25.40	-1	5,286	-0.02%
2018/10/26	1	25.80	1	26.00	25.10	0	5,283	0.00%
2018/10/25	1	25.75	1	25.70	25.50	0	5,266	0.00%
2018/10/24	2	27.28	0	0.00	26.85	2	5,241	0.04%
2018/10/22	1	28.35	3	28.15	28.10	-2	5,268	-0.04%
2018/10/19	1	28.00	0	0.00	27.90	1	5,261	0.02%
2018/10/18	0	0.00	2	27.98	28.40	-2	5,244	-0.04%
2018/10/16	0	0.00	7	29.02	28.65	-7	5,216	-0.13%
2018/10/15	1	28.90	0	0.00	28.90	1	5,209	0.02%
2018/10/12	1	28.50	0	0.00	28.90	1	5,187	0.02%
2018/10/11	4	28.19	6	28.15	28.15	-2	5,151	-0.04%
2018/10/09	4	31.23	26	31.41	31.25	-22	5,095	-0.43%
2018/10/08	4	30.71	4	31.50	31.50	0	5,103	0.00%
2018/10/05	40	31.46	7	31.33	30.70	33	5,050	0.65%
2018/10/04	18	32.37	4	32.33	32.45	14	4,964	0.28%
2018/10/03	8	32.69	3	33.17	32.00	5	4,945	0.10%
2018/10/02	3	33.45	2	33.70	33.15	1	4,826	0.02%
2018/10/01	16	34.09	36	33.77	33.70	-20	4,780	-0.42%
2018/09/28	8	34.53	18	34.81	33.95	-10	4,671	-0.21%
2018/09/27	43	35.32	3	35.28	35.40	40	4,499	0.89%
2018/09/26	2	35.35	9	35.13	36.10	-7	4,349	-0.16%
2018/09/25	37	35.78	24	34.36	34.60	13	4,034	0.32%
2018/09/21	23	33.68	27	33.60	33.45	-4	3,571	-0.11%
2018/09/20	6	32.40	1	33.05	32.75	5	3,398	0.15%
2018/09/19	2	32.53	5	33.21	32.50	-3	3,343	-0.09%
2018/09/18	0	0.00	1	31.90	31.30	-1	3,358	-0.03%
2018/09/17	14	32.58	7	32.37	32.35	7	3,306	0.21%
2018/09/14	4	31.55	7	31.69	31.80	-3	3,240	-0.09%
2018/09/13	5	32.83	3	32.73	32.60	2	3,161	0.06%
2018/09/12	32	30.97	15	30.43	31.60	17	3,062	0.56%
2018/09/11	21	28.42	11	28.77	28.75	10	3,301	0.30%
2018/09/10	20	28.91	20	28.92	29.00	0	3,417	0.00%
2018/09/07	1	29.45	24	28.59	28.40	-23	3,528	-0.65%
2018/09/05	10	28.32	0	0.00	28.30	10	3,520	0.28%
2018/08/28	0	0.00	1	28.10	28.10	-1	3,518	-0.03%
2018/08/27	7	28.31	1	28.50	28.40	6	3,590	0.17%
2018/08/24	7	28.79	0	0.00	28.65	7	3,623	0.19%
2018/07/30	2	28.98	2	28.55	28.15	0	4,411	0.00%
2018/07/27	2	27.90	7	27.85	27.90	-5	4,403	-0.11%
2018/07/26	1	28.20	0	0.00	27.85	1	4,537	0.02%
2018/07/20	0	0.00	2	28.40	27.80	-2	5,208	-0.04%
2018/07/18	0	0.00	6	29.05	28.80	-6	5,234	-0.11%
2018/07/17	6	29.78	0	0.00	29.00	6	5,258	0.11%
2018/07/16	4	29.53	2	29.40	29.45	2	5,258	0.04%
2018/07/13	0	0.00	5	28.46	28.35	-5	5,234	-0.10%
2018/07/12	0	0.00	4	28.55	28.45	-4	5,243	-0.08%
2018/07/11	0	0.00	4	28.70	28.45	-4	5,258	-0.08%
2018/07/10	10	29.20	0	0.00	28.85	10	5,246	0.19%
2018/07/04	0	0.00	10	28.50	28.80	-10	5,719	-0.17%
2018/06/28	3	29.80	0	0.00	30.00	3	6,147	0.05%
2018/06/27	10	30.73	13	31.63	30.00	-3	6,209	-0.05%
2018/06/26	0	0.00	1	29.40	29.40	-1	6,028	-0.02%
2018/06/25	5	30.56	0	0.00	29.80	5	5,979	0.08%
2018/06/22	0	0.00	6	30.90	30.65	-6	5,874	-0.10%
2018/06/21	9	33.28	8	33.14	32.55	1	5,762	0.02%
2018/06/20	23	30.48	7	32.90	33.50	16	5,433	0.29%
2018/06/19	0	0.00	2	30.45	31.65	-2	4,922	-0.04%
2018/06/15	8	29.17	0	0.00	28.80	8	4,753	0.17%
2018/06/14	1	31.00	1	31.00	31.00	0	4,518	0.00%
2018/06/12	0	0.00	19	25.63	25.65	-19	4,321	-0.44%
2018/06/05	0	0.00	3	26.10	26.00	-3	4,232	-0.07%
2018/06/04	0	0.00	1	27.10	26.60	-1	4,209	-0.02%
2018/05/29	1	25.55	0	0.00	25.30	1	4,028	0.02%
2018/05/28	3	25.00	0	0.00	24.65	3	4,038	0.07%
2018/05/22	2	26.90	0	0.00	26.80	2	3,965	0.05%
2018/05/21	0	0.00	1	27.20	26.85	-1	3,947	-0.03%
2018/05/17	3	27.40	1	27.45	27.40	2	3,933	0.05%
2018/05/15	16	28.04	2	28.43	27.70	14	4,006	0.35%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	22	28.24	1	28.50	27.95	21	3,874	0.54%
2018/05/10	1	28.95	30	28.65	27.55	-29	3,717	-0.78%
2018/05/09	30	28.02	0	0.00	29.15	30	3,445	0.87%
2018/05/07	13	27.41	13	27.58	27.60	0	3,261	0.00%
2018/05/03	0	0.00	2	27.10	28.00	-2	3,167	-0.06%
2018/05/02	0	0.00	2	27.65	27.55	-2	3,029	-0.07%
2018/04/30	2	32.30	1	31.20	30.60	1	2,850	0.04%
2018/04/27	1	31.40	18	30.59	32.00	-17	2,698	-0.63%
2018/04/26	5	34.22	4	33.88	32.95	1	2,531	0.04%
2018/04/25	0	0.00	1	36.00	36.60	-1	2,333	-0.04%
2018/04/18	64	36.60	0	0.00	36.15	64	2,532	2.53%
2018/04/17	4	36.95	0	0.00	36.65	4	2,553	0.16%
2018/04/16	10	35.85	2.4	36.75	36.80	7.6	2,531	0.30%
2018/04/13	2	38.70	0	0.00	36.55	2	2,495	0.08%
2018/04/12	1	37.10	2	38.80	38.90	-1	2,450	-0.04%
2018/04/11	1	37.00	5	37.15	39.45	-4	2,378	-0.17%
2018/04/10	17	37.69	2	38.65	35.90	15	2,177	0.69%
2018/04/09	9	37.70	0	0.00	38.00	9	1,938	0.46%
2018/04/03	1	34.55	1	34.55	34.55	0	1,751	0.00%
2018/03/30	3	26.00	3	26.00	26.00	0	1,356	0.00%
2018/03/27	3	21.60	0	0.00	21.55	3	1,124	0.27%
2018/02/08	0	0.00	2	22.75	22.30	-2	855	-0.23%
2018/02/06	0	0.00	1	19.95	19.95	-1	722	-0.14%
2018/01/29	1	21.65	20	21.55	21.50	-19	623	-3.05%
2018/01/23	1	22.50	0	0.00	22.30	1	594	0.17%
2018/01/18	0	0.00	2	22.25	22.60	-2	541	-0.37%
2018/01/17	2	23.95	2	23.25	23.00	0	509	0.00%
2018/01/15	3	23.32	1	23.10	22.35	2	401	0.50%
2018/01/12	20	23.70	0.7	23.95	23.95	19.3	312	6.19%
2018/01/05	0	0.00	3	19.80	19.75	-3	110	-2.72%
2018/01/02	0	0.00	4	19.90	19.85	-4	106	-3.75%