聚亨 (2022)-元大-淡水券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
10.10
漲跌
▲0.20
漲幅
+2.02%
成交量
536張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	1	9.99	10.00	-1	1,220	-0.08%
2024/10/04	8	10.85	0	0.00	10.65	8	1,173	0.68%
2024/09/30	8	11.00	2	10.85	10.60	6	1,121	0.53%
2024/09/27	0	0.00	1	10.80	10.80	-1	959	-0.10%
2024/09/25	0	0.00	3	10.05	9.91	-3	811	-0.37%
2024/09/24	0	9.89	0	0.00	9.90	0	801	0.00%
2024/09/19	3	10.00	0	0.00	9.92	3	776	0.39%
2024/09/16	2	9.38	0	0.00	9.42	2	685	0.29%
2024/09/13	0	0.00	0.7	9.23	9.23	-0.7	694	-0.10%
2024/09/11	0	0.00	1	9.01	9.00	-1	700	-0.14%
2024/09/04	1	9.40	0	0.00	9.40	1	700	0.14%
2024/08/01	2	10.45	0	0.00	10.45	2	903	0.22%
2024/07/26	1	10.45	20	10.50	10.50	-19	896	-2.12%
2024/07/18	1	10.95	0	0.00	10.90	1	888	0.11%
2024/07/11	0	0.00	0.7	10.90	10.90	-0.7	958	-0.07%
2024/06/26	0	0.00	3	11.40	11.35	-3	1,339	-0.22%
2024/06/20	2	11.30	0	0.00	11.30	2	1,339	0.15%
2024/06/03	3	11.95	0	0.00	12.05	3	1,623	0.18%
2024/05/21	1	13.30	1	13.20	12.80	0	1,577	0.00%
2024/05/14	0	0.00	1.3	12.10	12.10	-1.3	1,424	-0.09%
2024/05/06	0	0.00	3	12.05	12.10	-3	1,407	-0.21%
2024/04/29	0	0.00	6	12.50	12.40	-6	1,399	-0.43%
2024/04/18	1	12.50	1	12.40	12.35	0	1,353	0.00%
2024/04/15	0.6	12.30	0.7	12.35	12.10	-0.1	1,317	-0.01%
2024/04/12	20	12.37	0	0.00	12.35	20	1,297	1.54%
2024/04/09	3	12.85	3	12.60	12.70	0	1,181	0.00%
2024/04/03	0	0.00	1	11.70	11.60	-1	1,054	-0.09%
2024/04/02	0	0.00	0.7	11.50	11.55	-0.7	1,010	-0.07%
2024/04/01	0	0.00	1	11.35	11.25	-1	1,003	-0.10%
2024/03/28	0	0.00	1	10.90	10.85	-1	1,057	-0.09%
2024/03/27	0	0.00	0.6	10.80	10.85	-0.6	1,077	-0.05%
2024/03/26	2	10.90	0	0.00	10.70	2	1,116	0.18%
2024/03/22	0	0.00	12	10.65	10.70	-12	1,350	-0.89%
2024/03/20	0	0.00	2.3	10.50	10.55	-2.3	1,661	-0.14%
2024/03/19	12	10.60	12	10.80	10.60	0	1,654	0.00%
2024/03/15	14	10.99	0	0.00	10.90	14	1,635	0.86%
2024/03/12	0	0.00	0.7	10.30	10.45	-0.7	1,383	-0.05%
2024/03/08	0	0.00	1	10.65	10.45	-1	1,385	-0.07%
2024/03/06	1.3	10.95	0	0.00	11.00	1.3	1,348	0.10%
2024/02/29	0.3	11.20	0	0.00	11.35	0.3	1,339	0.02%
2024/01/24	0.5	11.50	0	0.00	11.55	0.5	1,302	0.04%
2024/01/16	1	11.50	3	11.55	11.50	-2	1,279	-0.16%
2024/01/15	0	0.00	3.6	11.80	11.80	-3.6	1,272	-0.28%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,235	-0.08%
2023/12/25	0	0.00	1	13.50	12.90	-1	1,218	-0.08%
2023/12/21	3	13.13	0	0.00	13.10	3	1,098	0.27%
2023/12/20	4.3	13.73	0	0.00	13.35	4.3	1,057	0.41%
2023/12/19	4	12.79	2	13.20	13.55	2	953	0.21%
2023/12/18	4	13.30	3	13.00	12.80	1	821	0.12%
2023/12/15	0	0.00	3	12.63	12.70	-3	596	-0.50%
2023/11/24	0.3	11.55	0	0.00	11.60	0.3	642	0.05%
2023/11/22	2	11.75	0	0.00	11.55	2	758	0.26%
2023/11/16	0.6	11.45	0	0.00	11.50	0.6	1,047	0.06%
2023/10/13	3	12.87	0	0.00	12.75	3	1,329	0.23%
2023/10/05	0	0.00	1	13.10	12.90	-1	1,381	-0.07%
2023/09/26	0	0.00	1	12.85	12.80	-1	1,403	-0.07%
2023/09/25	0	0.00	1	12.90	12.80	-1	1,408	-0.07%
2023/09/20	0	0.00	1	13.05	13.05	-1	1,441	-0.07%
2023/09/15	2	12.45	0	0.00	12.60	2	1,453	0.14%
2023/09/14	0.5	12.20	0	0.00	12.20	0.5	1,464	0.03%
2023/09/13	0	0.00	1.4	12.15	12.25	-1.4	1,495	-0.09%
2023/09/12	0	0.00	1	12.00	12.15	-1	1,506	-0.07%
2023/09/07	0	0.00	0.1	12.60	12.40	-0.1	1,518	-0.01%
2023/09/06	0	0.00	2.2	12.79	12.70	-2.2	1,521	-0.14%
2023/09/05	0	0.00	0.9	12.87	12.80	-0.9	1,520	-0.06%
2023/09/04	0.3	13.00	0	0.00	12.95	0.3	1,523	0.02%
2023/09/01	1	13.15	1	13.15	13.00	0	1,521	0.00%
2023/08/31	1	12.65	0	0.00	12.95	1	1,536	0.07%
2023/08/29	0	0.00	1.7	12.18	11.90	-1.7	1,520	-0.11%
2023/08/28	1.5	13.11	4	12.80	12.80	-2.5	1,530	-0.16%
2023/08/16	1	9.67	35	9.39	9.99	-34	1,505	-2.26%
2023/08/15	1	9.62	1	9.30	9.65	0	1,412	0.00%
2023/08/14	1	9.05	1	8.88	9.05	0	1,343	0.00%
2023/08/11	0	0.00	2	8.50	8.52	-2	1,325	-0.15%
2023/08/09	2	8.75	1	8.79	8.77	1	1,392	0.07%
2023/08/01	0	0.00	3	8.98	8.96	-3	1,761	-0.17%
2023/07/31	0	0.00	15	9.15	9.03	-15	1,788	-0.84%
2023/07/26	0	0.00	1	9.23	9.23	-1	2,074	-0.05%
2023/07/25	0	0.00	2	9.26	9.23	-2	2,262	-0.09%
2023/07/10	2	9.51	0	0.00	9.52	2	2,265	0.09%
2023/07/07	0	0.00	1	9.68	9.61	-1	2,264	-0.04%
2023/07/06	1	9.47	1	9.49	9.39	0	2,247	0.00%
2023/07/05	1	9.50	0	0.00	9.52	1	2,232	0.04%
2023/06/29	0	0.00	10	9.85	9.78	-10	2,186	-0.46%
2023/06/19	0	0.00	1	10.00	10.10	-1	2,170	-0.05%
2023/06/16	1	9.88	0	0.00	9.83	1	2,156	0.05%
2023/06/15	1	9.96	1.1	9.90	9.94	-0.1	2,153	0.00%
2023/06/13	0	0.00	2	9.62	9.64	-2	2,147	-0.09%
2023/06/08	20	10.00	0	0.00	10.00	20	2,114	0.95%
2023/06/05	1	10.35	1	10.30	10.35	0	2,090	0.00%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/29	1	10.25	0	0.00	10.25	1	2,062	0.05%
2023/05/26	0	0.00	2	10.05	10.15	-2	2,059	-0.10%
2023/05/25	0	0.00	2	10.25	10.30	-2	2,035	-0.10%
2023/05/16	1	10.75	53	10.80	10.80	-52	1,886	-2.76%
2023/05/12	14	10.66	0	0.00	11.05	14	1,796	0.78%
2023/05/11	14	10.66	0	0.00	10.80	14	1,738	0.81%
2023/05/10	0	0.00	4	11.15	11.15	-4	1,609	-0.25%
2023/05/09	3	10.23	0	0.00	10.15	3	1,443	0.21%
2023/05/05	0	0.00	20	10.15	10.25	-20	1,375	-1.45%
2023/05/04	2	10.00	2	10.05	10.00	0	1,341	0.00%
2023/05/03	1	10.05	0	0.00	10.20	1	1,301	0.08%
2023/05/02	3	10.30	2	10.13	10.50	1	1,235	0.08%
2023/04/28	4	9.68	7	9.74	9.74	-3	1,041	-0.29%
2023/04/19	2	8.47	0	0.00	8.48	2	765	0.26%
2023/04/18	4	8.39	0	0.00	8.38	4	751	0.53%
2023/04/10	1	8.28	0	0.00	8.28	1	732	0.14%
2023/04/06	0	0.00	2	8.30	8.30	-2	740	-0.27%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/20	0	8.22	1	8.16	8.19	-1	966	-0.10%
2023/02/23	5	8.88	0	0.00	8.83	5	897	0.56%
2023/02/20	10	8.60	0	0.00	8.66	10	888	1.13%
2023/02/15	30	8.70	0	0.00	8.64	30	899	3.34%
2023/02/02	0	0.00	1	8.53	8.52	-1	865	-0.12%
2023/01/11	0	0.00	1	8.50	8.43	-1	859	-0.12%
2022/12/29	0	8.30	0	0.00	8.32	0	914	0.00%
2022/12/21	4	8.80	0	0.00	8.75	4	894	0.45%
2022/12/13	1	8.13	5	8.88	8.78	-4	770	-0.52%
2022/12/05	0	0.00	1	8.40	8.43	-1	680	-0.15%
2022/11/16	3	8.50	3	8.31	8.30	0	687	0.00%
2022/11/15	0	0.00	1	8.68	8.64	-1	670	-0.15%
2022/11/14	3	8.28	0	0.00	8.29	3	652	0.46%
2022/10/27	5.1	8.11	0	0.00	8.10	5.1	819	0.62%
2022/10/25	0	8.05	0	0.00	8.01	0	984	0.00%
2022/10/24	0	8.04	0	0.00	8.05	0	985	0.00%
2022/10/12	2	7.89	0	0.00	7.98	2	1,003	0.20%
2022/10/11	0	0.00	40	7.80	7.79	-40	1,001	-3.99%
2022/10/06	0	0.00	1	7.97	7.95	-1	992	-0.10%
2022/10/03	0	0.00	20	7.87	7.97	-20	1,000	-2.00%
2022/09/28	1	7.69	0	0.00	7.65	1	1,013	0.10%
2022/09/20	5	8.15	0	0.00	8.15	5	1,052	0.48%
2022/08/25	0	0.00	3	9.09	8.91	-3	1,204	-0.25%
2022/08/16	0	0.00	15	8.79	8.78	-15	1,170	-1.28%
2022/08/15	15	9.08	1	8.80	8.92	14	1,169	1.20%
2022/08/12	0	0.00	8	8.93	8.92	-8	1,157	-0.69%
2022/08/11	0	0.00	30	8.65	8.66	-30	1,143	-2.62%
2022/08/10	3	8.60	0	0.00	8.58	3	1,165	0.26%
2022/08/04	2	8.72	0	0.00	8.55	2	1,194	0.17%
2022/08/03	6	8.98	2	9.12	8.96	4	1,182	0.34%
2022/08/02	13	9.05	0	0.00	9.48	13	1,153	1.13%
2022/07/28	1	8.01	0	0.00	8.00	1	1,017	0.10%
2022/07/01	3	8.00	0	0.00	8.00	3	1,205	0.25%
2022/06/30	5	8.58	0	0.00	8.30	5	1,199	0.42%
2022/06/20	0	0.00	1	8.89	8.61	-1	1,262	-0.08%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	1	9.32	0	0.00	9.32	1	1,329	0.08%
2022/06/14	5	9.25	0	0.00	9.48	5	1,350	0.37%
2022/06/13	17	9.77	0	0.00	9.72	17	1,364	1.25%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/05/20	0	0.00	2	10.25	10.25	-2	2,709	-0.07%
2022/05/19	2	10.00	0	0.00	10.15	2	2,866	0.07%
2022/05/13	5	10.05	0	0.00	10.05	5	2,856	0.18%
2022/05/11	2	10.30	0	0.00	10.15	2	2,855	0.07%
2022/05/09	1	10.30	1	10.20	10.20	0	2,874	0.00%
2022/05/05	1	10.90	0	0.00	11.05	1	3,011	0.03%
2022/04/27	1	10.80	0	0.00	10.90	1	3,055	0.03%
2022/04/25	5	11.46	0	0.00	11.50	5	3,019	0.17%
2022/04/21	5	12.10	0	0.00	12.10	5	3,031	0.16%
2022/04/20	0	12.28	0	0.00	12.15	0	3,093	0.00%
2022/04/19	10	12.20	0	0.00	12.25	10	3,133	0.32%
2022/04/18	0	0.00	5	12.15	12.20	-5	3,164	-0.16%
2022/04/15	5	12.65	2	12.55	12.50	3	3,203	0.09%
2022/04/13	0	0.00	3	12.85	12.95	-3	3,240	-0.09%
2022/04/12	3	12.22	10	12.30	12.30	-7	3,238	-0.22%
2022/04/11	1	12.50	1	12.65	12.50	0	3,247	0.00%
2022/04/07	10	12.95	1	12.90	12.80	9	3,275	0.27%
2022/04/01	4	13.09	0	0.00	13.10	4	3,362	0.12%
2022/03/29	1	13.40	0	0.00	13.20	1	3,451	0.03%
2022/03/28	10	13.30	1	13.35	13.35	9	3,458	0.26%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/24	0	0.00	1	13.80	13.65	-1	3,649	-0.03%
2022/03/22	2	13.83	10	13.75	13.75	-8	3,734	-0.21%
2022/03/21	10	13.80	20	14.00	13.90	-10	3,710	-0.27%
2022/03/18	0	0.00	2	13.28	13.30	-2	3,692	-0.05%
2022/03/17	10	13.35	0	0.00	13.40	10	3,747	0.27%
2022/03/16	1	13.05	4	13.00	13.15	-3	3,763	-0.08%
2022/03/15	1	13.50	0	0.00	13.10	1	3,763	0.03%
2022/03/11	0	0.00	10	13.80	13.80	-10	3,836	-0.26%
2022/03/10	0	0.00	0.1	13.80	13.75	-0.1	3,836	0.00%
2022/03/09	2	13.65	6	13.67	13.75	-4	3,856	-0.10%
2022/03/08	25	14.05	2	14.35	13.70	23	3,843	0.60%
2022/03/07	13.1	14.36	5	14.53	14.70	8.1	3,688	0.22%
2022/03/04	1	13.95	0	0.00	13.70	1	3,472	0.03%
2022/03/02	4	14.13	5	14.25	14.05	-1	3,510	-0.03%
2022/03/01	8	14.31	1	14.15	14.15	7	3,556	0.20%
2022/02/25	10	13.65	1	13.65	13.65	9	3,676	0.24%
2022/02/24	9	13.25	0	0.00	13.25	9	3,726	0.24%
2022/02/23	7	14.03	3	14.03	13.95	4	3,699	0.11%
2022/02/22	14.1	14.08	50	14.10	14.40	-35.9	3,681	-0.98%
2022/02/21	1	13.55	1	13.90	13.90	0	3,735	0.00%
2022/02/16	1	12.65	0	0.00	12.60	1	3,697	0.03%
2022/02/15	0	0.00	20	12.70	12.60	-20	3,746	-0.53%
2022/02/10	1	13.15	0	0.00	13.20	1	4,040	0.02%
2022/01/19	0	0.00	2	12.40	12.40	-2	4,451	-0.04%
2022/01/17	0.1	12.65	0	0.00	12.70	0.1	4,547	0.00%
2022/01/14	2	12.72	0	0.00	12.70	2	4,678	0.04%
2022/01/12	2	12.60	37	12.70	12.45	-35	4,756	-0.74%
2022/01/11	2	12.83	0	0.00	12.70	2	4,756	0.04%
2022/01/10	2	13.05	0	0.00	13.05	2	4,752	0.04%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	0.1	14.05	1	14.15	14.00	-0.9	4,888	-0.02%
2021/12/30	1	14.50	1	14.35	14.40	0	4,916	0.00%
2021/12/29	2	14.43	0	0.00	14.50	2	4,962	0.04%
2021/12/28	0	0.00	1	14.30	14.30	-1	4,999	-0.02%
2021/12/24	0.2	14.15	0	0.00	14.15	0.2	5,108	0.00%
2021/12/23	0	0.00	3.2	14.20	14.30	-3.2	5,125	-0.06%
2021/12/22	0	0.00	1	14.20	14.20	-1	5,134	-0.02%
2021/12/21	0	0.00	1	14.15	14.35	-1	5,156	-0.02%
2021/12/20	51	14.30	50	14.50	14.30	1	5,134	0.02%
2021/12/17	0.2	14.15	0	0.00	13.95	0.2	5,008	0.00%
2021/12/14	0	0.00	1	13.85	13.75	-1	5,054	-0.02%
2021/12/10	50	13.95	0	0.00	13.85	50	5,006	1.00%
2021/12/09	0	0.00	2	13.98	13.95	-2	5,092	-0.04%
2021/12/08	1	14.50	100	14.20	14.05	-99	5,234	-1.89%
2021/12/07	0	0.00	1	14.15	14.15	-1	5,263	-0.02%
2021/12/02	1	13.85	0	0.00	13.70	1	5,349	0.02%
2021/11/29	0	0.00	3	13.70	13.75	-3	5,544	-0.05%
2021/11/26	2	13.98	0	0.00	13.95	2	5,665	0.04%
2021/11/25	2	15.05	5	14.53	14.40	-3	5,760	-0.05%
2021/11/24	2	14.58	3	14.62	14.60	-1	5,733	-0.02%
2021/11/23	1	14.30	1	14.00	13.95	0	5,726	0.00%
2021/11/22	5	13.85	0	0.00	13.85	5	6,090	0.08%
2021/11/19	3	13.88	3	14.05	13.85	0	6,122	0.00%
2021/11/18	22	14.30	1	14.30	14.20	21	6,277	0.33%
2021/11/17	0	0.00	1	14.10	14.05	-1	6,232	-0.02%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/12	5	14.51	0	0.00	14.45	5	7,053	0.07%
2021/11/11	1	14.65	1	14.85	14.65	0	7,195	0.00%
2021/11/10	0	0.00	3	14.85	14.60	-3	7,197	-0.04%
2021/11/09	13	14.59	10	14.76	14.80	3	7,248	0.04%
2021/11/08	4	14.95	0	0.00	14.85	4	7,302	0.05%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	2	14.35	14.40	-2	7,708	-0.03%
2021/11/02	89	14.00	0	0.00	13.95	89	7,758	1.15%
2021/11/01	11	14.00	1	14.05	14.15	10	7,808	0.13%
2021/10/29	1	13.95	0	0.00	14.05	1	7,846	0.01%
2021/10/26	1	13.95	0	0.00	14.00	1	8,248	0.01%
2021/10/25	0	14.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	2	13.75	1	14.00	13.90	1	8,925	0.01%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/14	0	14.85	31	14.66	14.85	-31	12,032	-0.26%
2021/10/13	0	0.00	1	14.70	14.40	-1	12,557	-0.01%
2021/09/29	0	0.00	4	16.50	16.20	-4	15,195	-0.03%
2021/09/28	1	16.85	0	0.00	16.50	1	15,475	0.01%
2021/09/27	0	0.00	1	17.05	16.95	-1	15,888	-0.01%
2021/09/23	0	0.00	2	16.70	16.75	-2	17,504	-0.01%
2021/09/22	2.1	16.81	0	0.00	16.60	2.1	18,907	0.01%
2021/09/17	0	0.00	1	17.80	17.95	-1	19,206	-0.01%
2021/09/14	3	18.25	1	18.10	18.25	2	21,330	0.01%
2021/09/13	1	18.45	7	18.50	18.75	-6	21,995	-0.03%
2021/09/10	1	17.95	1	18.05	18.00	0	21,991	0.00%
2021/09/08	0	0.00	1	17.45	17.30	-1	22,324	0.00%
2021/09/06	2	18.40	2	17.70	17.70	0	22,612	0.00%
2021/09/02	6	18.15	1	18.10	18.10	5	22,786	0.02%
2021/08/31	4	19.06	0	0.00	18.95	4	23,259	0.02%
2021/08/30	5	18.99	11	18.78	18.85	-6	23,356	-0.03%
2021/08/27	1	19.00	10	19.05	18.80	-9	23,498	-0.04%
2021/08/26	28	19.19	14	19.67	18.90	14	23,516	0.06%
2021/08/25	2	18.38	0	0.00	18.55	2	23,426	0.01%
2021/08/24	13	18.93	13	18.63	18.75	0	23,948	0.00%
2021/08/23	6.1	19.05	3	19.03	18.95	3.1	24,175	0.01%
2021/08/20	7	18.06	23	18.15	18.00	-16	24,134	-0.07%
2021/08/19	4	17.56	1	18.30	17.20	3	24,015	0.01%
2021/08/18	23	18.10	10	16.90	18.30	13	23,791	0.05%
2021/08/17	8.1	17.23	2	17.70	16.65	6.1	23,577	0.03%
2021/08/16	2	18.50	7	18.14	17.95	-5	23,525	-0.02%
2021/08/13	2	19.20	0	0.00	19.20	2	23,514	0.01%
2021/08/12	3	19.55	0	0.00	19.85	3	23,727	0.01%
2021/08/11	13	20.27	18	19.81	19.10	-5	23,926	-0.02%
2021/08/10	8	20.04	7	20.05	19.65	1	23,991	0.00%
2021/08/09	7	20.24	7	20.15	20.05	0	23,785	0.00%
2021/08/06	1	19.40	0	0.00	19.40	1	23,888	0.00%
2021/08/05	3	19.63	5	19.74	19.30	-2	24,118	-0.01%
2021/08/04	0	0.00	5	20.19	20.15	-5	24,359	-0.02%
2021/08/03	3	20.27	0	0.00	20.30	3	25,278	0.01%
2021/08/02	4	20.56	4	20.33	20.70	0	26,141	0.00%
2021/07/30	6	20.66	1	21.10	20.20	5	27,020	0.02%
2021/07/29	4	20.44	1	20.90	20.90	3	27,461	0.01%
2021/07/28	28	20.60	26	19.96	19.80	2	27,366	0.01%
2021/07/27	5	20.23	8	20.46	20.05	-3	27,132	-0.01%
2021/07/26	7	21.78	9	21.53	21.55	-2	27,196	-0.01%
2021/07/23	45	22.25	27	22.21	21.90	18	27,396	0.07%
2021/07/22	120	22.69	106.2	22.37	21.55	13.8	27,282	0.05%	大買/大賣/
2021/07/21	163	24.26	176	23.91	23.20	-13	27,004	-0.05%	大買/大賣/
2021/07/20	135.2	24.61	61	24.34	24.55	74.2	26,512	0.28%	大買/
2021/07/19	3	24.10	39	25.25	25.40	-36	25,644	-0.14%
2021/07/16	51	23.60	22	23.83	23.10	29	25,713	0.11%
2021/07/15	23	23.06	29	23.90	24.20	-6	26,001	-0.02%
2021/07/14	5	21.88	14	22.29	22.00	-9	26,302	-0.03%
2021/07/13	31	23.95	30.5	23.98	23.60	0.5	26,420	0.00%
2021/07/12	21.5	26.58	18	26.78	26.20	3.5	26,347	0.01%
2021/07/09	9	25.36	6.4	25.58	25.50	2.6	26,306	0.01%
2021/07/08	17	24.91	27	25.04	25.45	-10	26,282	-0.04%
2021/07/07	16	24.13	12	23.64	24.10	4	26,324	0.02%
2021/07/06	1.2	23.98	6.4	23.75	24.10	-5.2	26,376	-0.02%
2021/07/05	21.2	24.94	37.1	25.00	24.80	-15.9	26,323	-0.06%
2021/07/02	15.6	24.21	20.1	24.59	24.25	-4.5	26,173	-0.02%
2021/07/01	94.2	25.79	39	24.90	25.80	55.2	25,755	0.21%
2021/06/30	63	26.44	33	26.58	26.65	30	24,920	0.12%
2021/06/29	66	24.04	116	24.12	24.25	-50	24,141	-0.21%	大賣/
2021/06/28	33	22.00	4	21.98	22.05	29	22,710	0.13%
2021/06/25	6	20.02	15.7	20.05	20.05	-9.7	22,308	-0.04%
2021/06/24	15	17.14	27.5	18.14	18.25	-12.5	21,810	-0.06%
2021/06/23	121	16.80	14	16.93	16.60	107	21,153	0.51%	大買/鉅額交易
2021/06/22	27	15.72	52.5	16.13	16.25	-25.5	20,103	-0.13%
2021/06/21	7.4	14.81	5.5	14.94	14.80	1.9	19,323	0.01%
2021/06/18	6	15.25	7	15.18	15.10	-1	19,169	-0.01%
2021/06/17	4	15.50	5	15.42	15.40	-1	18,966	-0.01%
2021/06/16	10	15.33	25	15.45	15.00	-15	18,675	-0.08%
2021/06/15	2	15.10	0	0.00	15.10	2	18,391	0.01%
2021/06/11	0	0.00	2	15.40	14.95	-2	18,251	-0.01%
2021/06/10	4	14.48	6	14.77	15.25	-2	18,103	-0.01%
2021/06/09	55	15.16	23	15.20	14.95	32	17,919	0.18%
2021/06/08	12	15.38	18	15.29	15.60	-6	17,595	-0.03%
2021/06/07	7	14.18	2	14.20	14.25	5	17,193	0.03%
2021/06/04	3	15.22	2	15.60	15.10	1	16,967	0.01%
2021/06/03	4	15.45	35	15.36	15.35	-31	16,750	-0.19%
2021/06/02	22.1	15.54	15	15.76	15.55	7.1	16,541	0.04%
2021/06/01	36	15.47	3	15.50	15.45	33	16,188	0.20%
2021/05/31	20	14.95	3	15.15	15.15	17	15,625	0.11%
2021/05/28	0	0.00	12	13.28	13.80	-12	15,170	-0.08%
2021/05/27	8	12.76	13	12.59	12.55	-5	14,934	-0.03%
2021/05/25	11	12.52	3	12.35	12.30	8	14,739	0.05%
2021/05/24	1	12.70	20	12.93	12.80	-19	14,660	-0.13%
2021/05/21	16	12.79	19	12.57	13.25	-3	14,606	-0.02%
2021/05/20	13	13.45	12	13.50	12.95	1	14,442	0.01%
2021/05/19	28	13.92	2	13.60	14.30	26	14,154	0.18%
2021/05/18	12	11.71	2	13.00	13.00	10	13,832	0.07%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	7	13.72	8	13.88	13.15	-1	13,525	-0.01%
2021/05/13	24	14.69	6.3	14.60	14.60	17.7	13,176	0.13%
2021/05/12	10	16.31	12.1	16.37	16.20	-2.1	12,797	-0.02%
2021/05/11	67	18.39	54	18.56	18.00	13	12,421	0.10%
2021/05/10	38	17.93	58	17.51	18.40	-20	11,420	-0.18%
2021/05/07	20	15.71	47.1	15.87	16.80	-27.1	10,466	-0.26%
2021/05/06	39.5	15.17	95.2	15.27	15.40	-55.7	9,444	-0.59%
2021/05/05	9	13.40	4	14.00	14.00	5	8,721	0.06%
2021/05/04	55	12.74	120.1	12.63	12.75	-65.1	8,503	-0.77%	大賣/
2021/05/03	45.1	15.03	16.7	14.74	13.95	28.4	8,290	0.34%
2021/04/29	23	14.23	69	14.73	14.85	-46	7,922	-0.58%
2021/04/28	14	13.46	18	13.21	13.60	-4	7,523	-0.05%
2021/04/27	15	14.34	23	14.50	14.30	-8	7,313	-0.11%
2021/04/26	22	14.53	17	14.52	14.40	5	7,056	0.07%
2021/04/23	68	13.52	7	13.84	13.80	61	6,639	0.92%
2021/04/22	53.1	15.02	5	15.17	14.50	48.1	6,328	0.76%
2021/04/21	184	13.30	4	13.88	14.10	180	5,696	3.16%	大買/鉅額交易
2021/04/20	20	12.60	57.2	12.58	12.85	-37.2	4,800	-0.78%
2021/04/19	5	11.65	10	11.70	11.70	-5	3,907	-0.13%
2021/04/16	1	10.35	0	0.00	10.65	1	3,624	0.03%
2021/04/15	11	9.28	18	9.44	9.69	-7	3,341	-0.21%
2021/04/14	3	8.67	16	8.91	8.81	-13	3,074	-0.42%
2021/04/13	25	9.12	2	9.03	9.03	23	3,023	0.76%
2021/04/12	8	8.58	5	8.55	8.85	3	2,756	0.11%
2021/04/09	12	8.06	7	7.94	8.05	5	2,501	0.20%
2021/04/08	0	0.00	5	7.75	7.89	-5	2,356	-0.21%
2021/04/07	0	0.00	12	7.23	7.18	-12	2,280	-0.53%
2021/04/06	10	7.22	4	7.35	7.21	6	2,399	0.25%
2021/04/01	10	7.03	0	0.00	7.03	10	2,467	0.41%
2021/03/29	11	6.84	2	6.82	6.82	9	3,290	0.27%
2021/03/24	0	0.00	10	6.72	6.71	-10	3,811	-0.26%
2021/03/23	3	6.70	2	6.74	6.80	1	3,826	0.03%
2021/03/22	2	6.83	1	6.80	6.84	1	3,837	0.03%
2021/03/19	0	0.00	23	6.90	6.94	-23	3,859	-0.60%
2021/03/17	5	7.00	0	0.00	7.01	5	3,883	0.13%
2021/03/16	10	7.13	1	7.12	7.05	9	3,916	0.23%
2021/03/15	0	7.01	0	0.00	7.10	0	3,923	0.00%
2021/03/12	10	7.09	1	7.05	7.03	9	3,929	0.23%
2021/03/11	4	7.15	0	0.00	7.14	4	3,919	0.10%
2021/03/10	11	7.12	0	0.00	7.12	11	3,907	0.28%
2021/03/05	0	0.00	1	7.00	6.99	-1	3,921	-0.03%
2021/03/04	5	7.14	1	7.05	7.13	4	3,963	0.10%
2021/03/03	0	0.00	0.4	6.98	6.98	-0.4	3,937	-0.01%
2021/02/26	1	7.05	0	0.00	7.05	1	3,915	0.03%
2021/02/25	4	7.11	0	0.00	7.11	4	3,903	0.10%
2021/02/24	3	7.46	0	0.00	7.11	3	3,901	0.08%
2021/02/23	12	7.57	0	0.00	7.60	12	3,828	0.31%
2021/02/22	0	0.00	1	7.02	7.02	-1	3,753	-0.03%
2021/02/19	1	6.92	0	0.00	6.94	1	3,726	0.03%
2021/01/22	0	0.00	7	6.50	6.69	-7	3,572	-0.20%
2021/01/20	0	0.00	3	6.49	6.46	-3	3,530	-0.08%
2021/01/15	0	0.00	5	6.83	6.70	-5	3,456	-0.14%
2021/01/14	0	0.00	2	7.05	7.02	-2	3,421	-0.06%
2021/01/08	10	7.36	0	0.00	7.26	10	3,272	0.31%
2021/01/07	7	7.59	0	0.00	7.54	7	3,231	0.22%
2021/01/06	0	0.00	5	7.80	7.51	-5	3,189	-0.16%
2021/01/04	3	8.15	1	8.08	8.12	2	2,951	0.07%
2020/12/31	1	8.09	1	8.10	8.10	0	2,882	0.00%
2020/12/30	13	8.33	0	0.00	8.25	13	2,807	0.46%
2020/12/29	0	0.00	10	8.28	8.26	-10	2,698	-0.37%
2020/12/28	10	8.28	20	8.12	8.05	-10	2,538	-0.39%
2020/12/25	0	0.00	1	8.34	8.15	-1	2,417	-0.04%
2020/12/24	11	8.54	0	0.00	8.37	11	2,236	0.49%
2020/12/23	13	7.99	3	8.20	8.20	10	1,906	0.52%
2020/12/22	22	7.73	10	7.79	7.46	12	1,548	0.78%
2020/12/16	10	6.30	0	0.00	6.18	10	1,104	0.91%
2020/12/09	0	0.00	30	6.03	5.97	-30	985	-3.04%
2020/12/08	2	5.95	0	0.00	6.15	2	991	0.20%
2020/12/07	30	5.92	0	0.00	5.93	30	1,011	2.96%
2020/11/30	0	0.00	10	5.95	6.30	-10	1,187	-0.84%
2020/11/27	0	0.00	10	5.76	5.79	-10	1,141	-0.88%
2020/11/26	0	0.00	1	5.71	5.71	-1	1,122	-0.09%
2020/11/25	1	5.70	0	0.00	5.69	1	1,119	0.09%
2020/11/23	10	5.65	20	5.68	5.73	-10	1,107	-0.90%
2020/11/13	0	5.03	0	0.00	5.11	0	1,056	0.00%
2020/11/09	0	0.00	5	5.10	5.11	-5	1,053	-0.47%
2020/10/28	2	5.20	0	0.00	5.22	2	1,040	0.19%
2020/10/16	20	5.44	0	0.00	5.40	20	1,057	1.89%
2020/09/25	5	5.60	2	5.56	5.39	3	1,139	0.26%
2020/09/24	0	0.00	1	5.73	5.65	-1	1,123	-0.09%
2020/09/23	3	6.08	0	0.00	5.90	3	1,100	0.27%
2020/09/22	0	0.00	1	5.93	6.05	-1	1,077	-0.09%
2020/09/21	1	6.20	0	0.00	6.17	1	1,035	0.10%
2020/09/08	5	6.02	1	5.88	5.60	4	778	0.51%
2020/09/04	5	5.26	0	0.00	5.30	5	609	0.82%
2020/09/03	1	5.39	0	0.00	5.42	1	602	0.17%
2020/08/27	0	0.00	2	4.85	5.03	-2	553	-0.36%
2020/08/17	0	0.00	2	4.57	4.55	-2	512	-0.39%
2020/06/23	0	0.00	5	4.15	4.16	-5	460	-1.09%
2020/05/22	0	0.00	5	4.14	4.14	-5	563	-0.89%
2020/05/08	0	0.00	20	4.01	4.00	-20	510	-3.91%
2020/05/04	30	4.10	0	0.00	4.06	30	499	6.01%
2019/11/21	0	0.00	6.9	4.99	4.97	-6.9	534	-1.30%
2019/10/31	0	0.00	0.1	5.73	5.78	-0.1	482	-0.01%
2019/10/03	0	0.00	5	6.09	6.04	-5	481	-1.04%
2019/05/02	0	0.00	0.3	6.56	6.60	-0.3	684	-0.04%
2019/03/20	0	0.00	3.5	6.90	6.88	-3.5	1,211	-0.29%
2018/12/19	0	0.00	5	7.25	7.20	-5	1,444	-0.35%
2018/12/18	3	7.24	3	7.20	7.25	0	1,386	0.00%
2018/12/17	0	0.00	5	7.05	7.00	-5	1,327	-0.38%
2018/12/13	5	7.01	10	7.03	7.08	-5	1,201	-0.42%
2018/12/12	0	0.00	5	7.35	7.31	-5	1,078	-0.46%
2018/12/05	0	0.00	0.9	6.80	6.82	-0.9	889	-0.10%
2018/09/27	2	8.56	0	0.00	8.55	2	906	0.22%
2018/09/14	0	0.00	1	8.52	8.50	-1	923	-0.11%
2018/07/04	1	6.48	0	0.00	6.49	1	932	0.11%
2018/06/12	5	7.00	0	0.00	6.85	5	1,131	0.44%
2018/06/04	0	0.00	4	6.45	6.48	-4	1,076	-0.37%
2018/05/31	2	6.26	0	0.00	6.27	2	1,073	0.19%
2018/05/29	2	6.29	0	0.00	6.28	2	1,081	0.18%
2018/04/10	0	0.00	0	6.80	6.84	0	2,087	0.00%
2018/03/30	0	0.00	1	6.58	6.67	-1	2,233	-0.04%
2018/03/23	1	6.50	0	0.00	6.50	1	2,292	0.04%
2018/02/06	0	0.00	2	6.45	6.47	-2	2,090	-0.10%
2018/02/01	0	0.00	4.5	6.78	6.81	-4.5	2,024	-0.22%
2018/01/18	0	0.00	1	6.88	6.87	-1	1,828	-0.05%
2018/01/16	1	6.92	1	6.91	6.91	0	1,797	0.00%
2018/01/15	1	6.94	2	6.93	6.93	-1	1,770	-0.06%
2018/01/12	0	0.00	11	7.09	7.15	-11	1,720	-0.64%
2018/01/11	3	7.20	3	7.22	7.11	0	1,670	0.00%
2018/01/10	2	7.29	1	7.31	7.31	1	1,603	0.06%
2018/01/09	0	0.00	1	7.22	7.23	-1	1,484	-0.07%
2018/01/08	1	7.15	32	7.30	7.35	-31	1,403	-2.21%
2018/01/05	2	7.12	1	7.16	7.16	1	1,271	0.08%
2018/01/04	1	6.87	9	6.90	6.92	-8	1,131	-0.71%
2018/01/03	7	7.11	2	7.00	7.01	5	1,045	0.48%
2018/01/02	3	6.98	4	7.06	7.05	-1	927	-0.11%