千興 (2025)-元大-淡水券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.25
漲幅
-2.25%
成交量
368張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	10.85	10.90	-6	849	-0.71%
2024/11/27	0	0.00	2	11.05	11.10	-2	884	-0.23%
2024/11/07	0	0.00	10	11.25	11.25	-10	1,152	-0.87%
2024/11/05	0	0.00	1	10.95	10.90	-1	1,193	-0.08%
2024/10/25	0	0.00	2	11.15	11.20	-2	1,400	-0.14%
2024/10/23	0	0.00	3	11.15	11.10	-3	1,435	-0.21%
2024/10/22	0	11.05	0	0.00	11.15	0	1,471	0.00%
2024/10/16	2	11.20	0	0.00	11.20	2	1,708	0.12%
2024/09/27	0	0.00	2	11.75	12.05	-2	1,982	-0.10%
2024/09/20	1	10.85	0	0.00	11.00	1	1,997	0.05%
2024/09/19	2	10.85	0	0.00	11.00	2	1,981	0.10%
2024/09/16	1	11.55	0	0.00	11.65	1	1,985	0.05%
2024/08/26	0	0.00	5	12.21	12.15	-5	3,225	-0.16%
2024/08/21	0	0.00	25	12.30	12.40	-25	3,461	-0.72%
2024/08/13	20	11.90	24	11.94	11.90	-4	3,502	-0.11%
2024/08/12	20	11.90	20	12.05	11.95	0	3,495	0.00%
2024/08/09	0	0.00	40	12.15	11.90	-40	3,494	-1.14%
2024/08/08	4	11.40	0	0.00	11.85	4	3,478	0.11%
2024/08/07	60	11.37	60	11.66	11.60	0	3,467	0.00%
2024/08/06	0	0.00	6	11.27	10.95	-6	3,447	-0.17%
2024/08/05	7	11.49	12	11.75	11.35	-5	3,439	-0.15%
2024/08/01	8	12.91	0	0.00	12.90	8	3,430	0.23%
2024/07/29	0	0.00	24	12.54	12.35	-24	3,430	-0.70%
2024/07/23	0	0.00	4	12.65	12.65	-4	3,421	-0.12%
2024/07/22	4	12.68	0	0.00	12.60	4	3,406	0.12%
2024/07/19	6	12.65	1	13.00	12.80	5	3,380	0.15%
2024/07/18	0	0.00	2	12.30	13.00	-2	3,333	-0.06%
2024/07/17	6	12.25	0	0.00	12.30	6	3,229	0.19%
2024/07/15	2	11.95	0	0.00	11.90	2	3,259	0.06%
2024/07/10	20	12.00	0	0.00	11.80	20	3,356	0.60%
2024/07/09	2	11.80	0	0.00	11.65	2	3,428	0.06%
2024/07/08	0	0.00	26	11.90	11.95	-26	3,395	-0.77%
2024/07/05	0	0.00	10	12.10	11.95	-10	3,469	-0.29%
2024/07/03	0	0.00	20	12.05	12.10	-20	3,840	-0.52%
2024/06/27	10	12.25	0	0.00	12.15	10	3,931	0.25%
2024/06/24	0	0.00	15	12.25	12.30	-15	3,944	-0.38%
2024/06/20	2	12.85	0	0.00	13.05	2	3,954	0.05%
2024/06/19	10	12.00	0	0.00	12.10	10	3,883	0.26%
2024/06/18	17	12.77	0	0.00	12.40	17	3,844	0.44%
2024/06/17	107	13.70	2	14.18	13.70	105	3,693	2.84%	大買/鉅額交易
2024/06/14	2	13.30	16	13.02	13.35	-14	3,388	-0.41%
2024/06/12	0	0.00	10	11.90	12.00	-10	3,274	-0.31%
2024/06/11	10	12.20	1	12.10	12.00	9	3,314	0.27%
2024/06/07	0	0.00	0	12.15	12.20	0	3,368	0.00%
2024/06/06	0	11.40	0	0.00	11.45	0	3,375	0.00%
2024/05/29	0	0.00	2	12.05	12.00	-2	4,128	-0.05%
2024/05/23	2	11.45	3	11.35	11.45	-1	4,249	-0.02%
2024/05/22	0	0.00	1	11.40	11.45	-1	4,280	-0.02%
2024/05/08	0	0.00	2	11.80	11.75	-2	5,182	-0.04%
2024/05/07	2	11.65	0	0.00	11.95	2	5,169	0.04%
2024/05/06	0	0.00	15	11.60	11.90	-15	5,120	-0.29%
2024/05/02	0	0.00	1	11.10	11.05	-1	5,045	-0.02%
2024/04/29	1	11.15	3	11.23	11.30	-2	5,043	-0.04%
2024/04/24	0	0.00	3	11.15	11.05	-3	4,994	-0.06%
2024/04/22	0	0.00	3	11.28	11.05	-3	4,979	-0.06%
2024/04/19	2	11.45	0	0.00	11.70	2	4,948	0.04%
2024/04/18	1	11.90	0	0.00	11.80	1	4,899	0.02%
2024/04/17	3	11.55	0	0.00	11.60	3	4,866	0.06%
2024/04/15	0	0.00	2	12.50	12.60	-2	4,745	-0.04%
2024/04/12	4	11.99	3	12.10	11.90	1	4,636	0.02%
2024/04/11	9	12.17	22	12.20	12.05	-13	4,581	-0.28%
2024/04/10	19	12.83	36	13.20	12.95	-17	4,472	-0.38%
2024/04/09	10	11.95	0	0.00	12.00	10	4,197	0.24%
2024/04/03	10	10.65	0	0.00	10.60	10	4,010	0.25%
2024/04/02	2	10.10	0	0.00	10.25	2	3,950	0.05%
2024/03/18	4	10.93	0	0.00	10.70	4	3,654	0.11%
2024/03/15	0	0.00	0.4	11.10	11.60	-0.4	3,580	-0.01%
2024/03/12	0	0.00	1	12.60	12.50	-1	3,406	-0.03%
2024/03/11	0	0.00	8	12.41	12.05	-8	3,296	-0.24%
2024/03/08	11	12.54	20	13.53	12.85	-9	3,171	-0.28%
2024/03/07	26	12.51	0	0.00	13.00	26	2,918	0.89%
2024/03/06	30	11.75	0	0.00	11.85	30	2,680	1.12%
2024/03/04	2	10.40	0	0.00	10.90	2	2,519	0.08%
2024/02/27	0	0.00	2	9.72	9.69	-2	2,137	-0.09%
2024/02/26	2	9.62	0	0.00	9.66	2	2,093	0.10%
2024/02/23	0	0.00	2	9.71	9.70	-2	2,057	-0.10%
2024/02/22	6	9.67	0	0.00	9.77	6	2,031	0.30%
2024/02/21	2	9.65	1	10.20	9.65	1	1,938	0.05%
2024/02/20	4	10.60	0	0.00	10.05	4	1,764	0.23%
2024/02/19	0	0.00	1	9.56	9.85	-1	1,409	-0.07%
2024/02/16	0	0.00	1	9.16	9.00	-1	1,317	-0.08%
2024/02/15	2	9.06	0	0.00	9.11	2	1,258	0.16%
2024/02/01	2	7.86	0	0.00	7.85	2	1,024	0.20%
2024/01/19	0	0.00	1	7.19	7.09	-1	1,071	-0.09%
2024/01/17	1	7.09	50	7.08	7.13	-49	1,079	-4.54%
2023/12/19	0	0.00	10	7.46	7.54	-10	1,540	-0.65%
2023/12/14	0	0.00	11	7.06	7.05	-11	1,528	-0.72%
2023/12/13	11	7.06	7	7.05	7.06	4	1,583	0.25%
2023/12/01	0	0.00	1	7.66	7.66	-1	2,061	-0.05%
2023/11/10	3	7.50	0	0.00	7.50	3	1,959	0.15%
2023/11/01	8	7.87	0	0.00	7.80	8	1,820	0.44%
2023/10/25	0	0.00	2	7.65	7.61	-2	1,725	-0.12%
2023/10/24	2	7.42	0	0.00	7.52	2	1,716	0.12%
2023/10/18	1	7.71	0	0.00	7.70	1	1,676	0.06%
2023/10/05	0	0.00	3	7.69	7.74	-3	1,485	-0.20%
2023/10/04	3	7.52	7	7.53	7.82	-4	1,483	-0.27%
2023/10/02	7	8.05	3	7.85	8.05	4	1,427	0.28%
2023/09/28	3	7.71	0	0.00	7.81	3	1,331	0.23%
2023/09/20	0	0.00	0	7.69	7.70	0	1,166	0.00%
2023/09/19	10	7.80	0	0.00	7.78	10	1,141	0.88%
2023/09/15	0.4	7.18	0	0.00	7.47	0.4	1,056	0.04%
2023/08/15	0	0.00	2	5.52	5.73	-2	592	-0.34%
2023/07/10	1	5.40	0	0.00	5.37	1	560	0.18%
2023/07/05	1	5.59	0	0.00	5.62	1	568	0.18%
2023/06/13	1	5.70	0	0.00	5.71	1	530	0.19%
2023/06/12	0	0.00	1	5.76	5.74	-1	530	-0.19%
2023/06/05	1	5.60	0	0.00	5.60	1	509	0.20%
2023/05/31	0	0.00	3	5.59	5.62	-3	540	-0.55%
2023/05/16	0	0.00	0	5.60	5.18	0	393	0.00%
2023/05/05	0	0.00	0	5.83	5.30	0	400	0.00%
2023/02/06	0	4.99	0	0.00	5.04	0	268	0.00%
2023/02/03	0	5.49	0	0.00	5.02	0	256	0.00%
2022/12/21	0	5.40	0	0.00	5.38	0	222	0.00%
2022/12/13	0	0.00	4	5.05	4.98	-4	177	-2.26%
2022/11/21	1	4.83	0	0.00	4.85	1	273	0.37%
2022/11/17	1	4.90	0	0.00	4.81	1	279	0.36%
2022/11/15	0	4.91	0	0.00	4.98	0	289	0.00%
2022/11/08	0	0.00	0.1	4.48	4.48	-0.1	281	-0.02%
2022/10/26	0	0.00	0	4.35	3.82	0	304	0.00%
2022/10/24	0	3.83	0	0.00	3.97	0	307	0.00%
2022/10/21	0	3.99	0	0.00	3.91	0	309	0.00%
2022/09/19	2	5.09	0	0.00	5.09	2	339	0.60%
2022/09/15	0	0.00	1	4.85	4.95	-1	337	-0.30%
2022/09/08	1	4.50	0	0.00	4.65	1	313	0.32%
2022/08/08	0	5.24	0	0.00	5.37	0	394	0.00%
2022/07/14	0	0.00	1	5.63	5.62	-1	520	-0.19%
2022/07/13	1	5.43	0	0.00	5.63	1	521	0.19%
2022/07/11	0	0.00	2	5.53	5.77	-2	523	-0.38%
2022/06/29	2	5.40	0	0.00	5.60	2	605	0.33%
2022/05/18	0	6.04	7	6.24	6.10	-7	626	-1.12%
2022/05/12	0	0.00	6	5.80	5.80	-6	571	-1.05%
2022/05/05	3	5.07	0	0.00	5.01	3	508	0.59%
2022/04/06	2	5.55	0	0.00	5.45	2	525	0.38%
2022/04/01	1	5.70	0	0.00	5.75	1	516	0.19%
2022/03/25	7	5.92	0	0.00	5.88	7	557	1.26%
2022/03/21	0	0.00	0	6.24	5.80	0	623	0.00%
2022/03/08	0	6.10	0	0.00	5.75	0	642	0.00%
2021/12/17	0	5.98	5	5.95	5.96	-5	600	-0.83%
2021/11/09	0	5.33	0	0.00	5.22	0	675	0.00%
2021/09/14	0	0.00	1	5.99	5.68	-1	2,489	-0.04%
2021/09/13	0	0.00	2	6.04	6.06	-2	2,467	-0.08%
2021/09/07	1	5.15	0	0.00	4.90	1	2,421	0.04%
2021/09/06	2	5.38	0	0.00	5.20	2	2,429	0.08%
2021/08/12	0	6.45	0	0.00	6.58	0	2,624	0.00%
2021/08/10	0	6.04	0	0.00	5.61	0	2,585	0.00%
2021/08/05	0	0.00	0	6.98	5.90	0	2,620	0.00%
2021/08/03	0	0.00	1	6.67	6.60	-1	2,639	-0.04%
2021/07/27	0	6.14	0	0.00	6.22	0	2,746	0.00%
2021/07/22	0	0.00	1	6.84	6.72	-1	2,763	-0.04%
2021/07/19	0	0.00	1	7.26	7.26	-1	2,680	-0.04%
2021/07/16	2	6.48	1	5.94	6.60	1	2,683	0.04%
2021/07/15	1	6.60	0	0.00	6.60	1	2,674	0.04%
2021/07/09	0	0.00	2	6.73	6.73	-2	2,652	-0.08%
2021/07/07	51	8.30	0	0.00	8.30	51	2,650	1.92%
2021/07/06	1	7.55	0	0.00	7.55	1	2,381	0.04%
2021/07/05	0	0.00	0	6.87	6.87	0	2,346	0.00%
2021/07/02	1	6.25	2	6.25	6.25	-1	2,312	-0.04%
2021/07/01	0	0.00	0	5.69	5.69	0	2,220	0.00%
2021/05/31	0	4.12	0	0.00	3.98	0	1,752	0.00%
2021/05/25	0	3.43	0	0.00	3.49	0	1,629	0.00%
2021/05/21	0	0.00	4	3.89	3.85	-4	1,613	-0.25%
2021/05/14	0	2.94	0	0.00	3.10	0	1,541	0.00%
2021/04/29	4	3.98	0	0.00	3.94	4	1,270	0.31%
2021/04/21	0	3.67	0	0.00	3.68	0	1,058	0.00%
2021/04/14	0	0.00	60	3.49	3.58	-60	615	-9.74%
2021/04/09	0	0.00	100	2.90	2.88	-100	440	-22.68%
2021/03/15	100	2.85	0	0.00	2.85	100	523	19.12%
2021/02/25	0	0.00	7	2.81	2.77	-7	681	-1.03%
2020/12/02	0	0.00	20	3.00	3.00	-20	1,689	-1.18%
2018/07/17	29	2.69	0	0.00	2.81	29	735	3.94%
2018/05/07	10	4.37	0	0.00	4.38	10	935	1.07%
2018/03/28	0	0.00	16	3.33	3.35	-16	462	-3.46%
2018/03/26	0	0.00	24	3.26	3.30	-24	447	-5.36%
2018/01/24	0	0.00	70	2.80	2.80	-70	247	-28.27%
2018/01/10	10	2.92	0	0.00	2.90	10	198	5.03%
2018/01/09	10	2.75	0	0.00	2.75	10	174	5.74%
2018/01/02	0	0.00	3	2.74	2.76	-3	186	-1.61%