威致 (2028)-元大-淡水券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.90	0	0.00	26.75	1	688	0.15%
2024/04/18	0	0.00	1	28.60	28.40	-1	634	-0.16%
2024/04/16	0	0.00	1	26.50	26.30	-1	584	-0.17%
2024/04/11	1	28.05	1	28.30	28.25	0	547	0.00%
2024/04/10	1	28.70	0	0.00	28.60	1	546	0.18%
2024/04/09	4	29.66	4	29.33	29.60	0	511	0.00%
2024/04/03	5	26.58	5	26.87	25.75	0	304	0.00%
2024/03/22	0	0.00	0.2	25.68	25.65	-0.2	448	-0.04%
2024/03/21	0	0.00	0.1	25.40	25.25	-0.1	578	-0.01%
2024/03/18	0	0.00	0.1	26.27	25.80	-0.1	592	-0.02%
2024/02/27	1	25.65	2	25.63	26.05	-1	528	-0.19%
2024/02/26	1	24.65	0	0.00	24.85	1	514	0.19%
2024/02/19	0	0.00	1	25.65	25.70	-1	512	-0.20%
2024/02/15	1	24.60	0	0.00	24.70	1	507	0.20%
2024/01/08	0	0.00	1	26.20	26.05	-1	486	-0.21%
2023/12/29	1	26.55	0	0.00	26.25	1	468	0.21%
2023/12/27	1	27.05	0	0.00	26.85	1	460	0.22%
2023/12/21	0	27.25	1	27.40	26.95	-1	400	-0.25%
2023/12/18	1	28.10	2	27.73	27.50	-1	288	-0.35%
2023/08/04	0	25.65	0	0.00	25.65	0	314	0.00%
2023/07/27	0	0.00	1	24.55	24.55	-1	274	-0.36%
2023/06/28	0	0.00	2	24.90	24.60	-2	283	-0.71%
2023/06/14	0	0.00	1	24.70	24.75	-1	275	-0.36%
2023/06/13	0	25.30	0	0.00	24.95	0	286	0.00%
2023/05/19	1	25.80	0	0.00	25.85	1	376	0.27%
2023/04/12	2	28.00	5	28.20	28.20	-3	911	-0.33%
2023/03/17	0	0.00	15	27.90	28.15	-15	1,707	-0.88%
2023/03/16	0	0.00	20	28.06	27.55	-20	1,706	-1.17%
2023/03/13	0	0.00	0.1	28.90	28.95	-0.1	1,716	0.00%
2023/02/21	5	29.10	0	0.00	29.00	5	1,722	0.29%
2023/02/16	20	28.85	0	0.00	28.80	20	1,780	1.12%
2023/02/01	0	30.45	1	30.95	30.80	-1	1,678	-0.06%
2023/01/31	1	30.75	0	0.00	30.95	1	1,639	0.06%
2023/01/12	0	0.00	1	29.55	28.80	-1	1,481	-0.07%
2023/01/10	0	0.00	1	28.00	28.20	-1	1,385	-0.07%
2023/01/09	1	27.55	0	0.00	27.80	1	1,357	0.07%
2022/12/30	10	27.76	10	28.06	27.65	0	1,316	0.00%
2022/12/29	1	28.00	0	0.00	27.35	1	1,288	0.08%
2022/12/26	0	0.00	1	28.60	28.20	-1	1,227	-0.08%
2022/12/23	1	29.30	0	0.00	29.20	1	1,204	0.09%
2022/12/22	4	29.90	6	29.83	29.00	-2	1,142	-0.18%
2022/12/21	0	0.00	3.1	29.11	29.35	-3.1	982	-0.32%
2022/12/16	1	27.20	0	0.00	27.35	1	853	0.12%
2022/12/15	4	28.11	2.1	27.58	27.40	1.9	830	0.22%
2022/12/14	15.6	27.82	16	26.66	26.40	-0.5	740	-0.06%
2022/12/13	1	26.35	3.1	26.76	28.10	-2.1	660	-0.31%
2022/12/09	2	25.00	0	0.00	25.15	2	586	0.34%
2022/12/08	0	0.00	1	24.85	24.80	-1	586	-0.17%
2022/12/07	0	25.10	0	0.00	25.20	0	586	0.00%
2022/12/06	1	26.00	0	0.00	25.25	1	588	0.17%
2022/12/05	0	0.00	1	26.50	26.25	-1	584	-0.17%
2022/12/02	0	0.00	1	26.05	25.45	-1	577	-0.17%
2022/11/28	0	24.20	0	0.00	23.70	0	612	0.00%
2022/11/25	0	24.27	0	0.00	24.50	0	617	0.00%
2022/11/16	1	25.65	1	25.75	25.00	0	661	0.00%
2022/11/14	0	24.40	0	24.80	24.80	0	661	0.00%
2022/10/17	0	0.00	20	22.23	22.95	-20	1,549	-1.29%
2022/10/11	0	0.00	10	24.05	23.75	-10	1,585	-0.63%
2022/10/03	0	0.00	15	23.30	23.30	-15	1,599	-0.94%
2022/09/19	0	25.65	0	0.00	25.85	0	1,687	0.00%
2022/09/13	0	0.00	2	26.00	26.00	-2	1,778	-0.11%
2022/09/12	4	26.45	0	0.00	26.35	4	1,789	0.22%
2022/09/07	2	26.95	2	25.98	25.55	0	1,783	0.00%
2022/09/06	3	25.22	0	0.00	25.35	3	1,743	0.17%
2022/09/02	1	26.20	1	26.00	26.00	0	1,752	0.00%
2022/09/01	10	26.10	0	0.00	26.05	10	1,762	0.57%
2022/08/31	5	26.45	0	0.00	26.65	5	1,753	0.29%
2022/08/30	5	26.40	0	0.00	26.75	5	1,751	0.29%
2022/08/29	20	26.23	20	26.31	26.40	0	1,745	0.00%
2022/08/26	20	27.40	0	0.00	27.30	20	1,738	1.15%
2022/08/22	0.1	27.35	0	0.00	27.40	0.1	1,684	0.00%
2022/08/19	5	28.04	3	28.00	28.00	2	1,665	0.12%
2022/08/18	3	28.67	3	28.45	28.35	0	1,632	0.00%
2022/08/17	0	0.00	33	28.40	27.50	-33	1,485	-2.22%
2022/08/16	32	26.69	7	26.76	27.15	25	1,402	1.78%
2022/08/15	20	26.21	71	26.22	27.20	-51	1,347	-3.79%
2022/08/12	6	24.95	1	23.95	25.20	5	1,155	0.43%
2022/08/11	50	23.08	0	0.00	22.95	50	1,071	4.67%
2022/08/02	32	24.74	27	24.89	24.60	5	1,058	0.47%
2022/08/01	2	23.90	0	0.00	24.00	2	854	0.23%
2022/07/27	0	0.00	1	22.00	22.00	-1	864	-0.12%
2022/07/25	0	0.00	2	22.75	22.75	-2	878	-0.23%
2022/07/20	0	0.00	3	22.55	22.55	-3	947	-0.32%
2022/07/18	3	21.60	5	21.20	21.55	-2	976	-0.20%
2022/07/05	0	21.65	0	0.00	22.30	0	1,852	0.00%
2022/07/01	0	0.00	0	24.00	23.70	0	1,840	0.00%
2022/06/24	2	27.30	2	27.43	27.10	0	1,830	0.00%
2022/06/22	5	28.60	0	0.00	27.00	5	1,848	0.27%
2022/06/20	0	0.00	1	26.85	26.20	-1	1,782	-0.06%
2022/06/17	1	28.10	0	0.00	28.15	1	1,815	0.06%
2022/06/13	0	0.00	1	30.15	30.05	-1	1,931	-0.05%
2022/05/25	0	0.00	4	32.85	32.80	-4	2,380	-0.17%
2022/05/20	0	0.00	1	33.15	33.15	-1	2,580	-0.04%
2022/05/09	3	34.13	0	0.00	34.05	3	2,725	0.11%
2022/05/06	3	35.90	0	0.00	36.00	3	2,724	0.11%
2022/04/29	2	37.55	0	0.00	37.20	2	2,742	0.07%
2022/04/28	1	37.30	0	0.00	37.05	1	2,762	0.04%
2022/04/26	1	38.55	0	0.00	37.95	1	2,745	0.04%
2022/04/25	0	0.00	30	39.60	39.45	-30	2,733	-1.10%
2022/04/21	0	0.00	2	42.50	41.80	-2	2,727	-0.07%
2022/04/20	3	44.05	1	42.80	42.80	2	2,758	0.07%
2022/04/19	6	43.73	0	0.00	43.60	6	2,754	0.22%
2022/04/18	7	46.23	0	0.00	43.80	7	2,754	0.25%
2022/04/15	14	47.18	13.5	47.27	46.20	0.5	2,730	0.02%
2022/04/14	32.5	47.27	3	46.73	46.20	29.5	2,528	1.17%
2022/04/13	7	43.97	7	44.46	45.20	0	2,377	0.00%
2022/04/12	0	0.00	3	44.95	43.95	-3	2,289	-0.13%
2022/04/11	1	42.10	1	41.40	41.35	0	2,073	0.00%
2022/03/21	5	42.29	4	41.86	41.75	1	2,532	0.04%
2022/03/11	3	40.78	3	40.83	40.65	0	3,477	0.00%
2022/03/08	2	40.80	2	42.50	39.60	0	3,533	0.00%
2022/03/07	4	41.88	4	42.39	41.80	0	3,482	0.00%
2022/03/04	3	42.00	4	41.74	41.65	-1	3,417	-0.03%
2022/03/03	3	41.70	0	0.00	41.80	3	3,410	0.09%
2022/03/02	1	40.50	3	41.30	41.80	-2	3,450	-0.06%
2022/03/01	2	41.20	2	42.35	41.00	0	3,722	0.00%
2022/02/25	0	0.00	1	40.50	40.00	-1	3,725	-0.03%
2022/02/24	1	39.80	0	0.00	39.15	1	3,791	0.03%
2022/02/23	4	41.16	14	41.03	41.05	-10	3,790	-0.26%
2022/02/22	28	41.42	6.1	40.95	40.90	21.9	3,777	0.58%
2022/02/21	2.1	41.68	3	42.03	42.60	-0.9	3,651	-0.02%
2022/02/10	0	0.00	2	38.70	39.20	-2	4,127	-0.05%
2022/02/09	1	38.65	0	0.00	38.85	1	4,161	0.02%
2022/02/07	0	37.30	0	0.00	37.95	0	4,168	0.00%
2022/01/21	0	0.00	1	37.10	37.10	-1	4,191	-0.02%
2022/01/12	1	37.40	0	0.00	37.35	1	4,108	0.02%
2022/01/11	2	38.50	26	38.72	37.95	-24	4,095	-0.59%
2022/01/10	1	39.70	0	0.00	39.35	1	4,075	0.02%
2022/01/07	0	0.00	6	41.52	41.90	-6	4,037	-0.15%
2022/01/06	3	42.65	3	42.55	42.40	0	4,043	0.00%
2022/01/05	1	43.80	1	43.15	43.00	0	4,046	0.00%
2021/12/30	8	43.15	1	42.80	42.75	7	4,025	0.17%
2021/12/24	3	44.20	0	0.00	44.20	3	4,071	0.07%
2021/12/20	2	46.28	0	0.00	46.10	2	3,996	0.05%
2021/12/17	3	47.50	7	47.26	45.40	-4	3,911	-0.10%
2021/12/16	5	45.96	0	0.00	45.55	5	3,698	0.14%
2021/12/15	2	45.83	2	46.15	45.95	0	3,684	0.00%
2021/12/14	16	46.44	0	0.00	46.15	16	3,629	0.44%
2021/12/13	0	0.00	5	45.80	45.80	-5	3,455	-0.14%
2021/12/10	1	45.50	2	44.85	44.70	-1	3,339	-0.03%
2021/12/09	3	44.88	4	44.16	44.35	-1	3,211	-0.03%
2021/12/08	5	46.89	13	47.48	44.75	-8	3,132	-0.26%
2021/12/07	4	43.06	4	43.91	43.75	0	2,726	0.00%
2021/12/03	3	41.72	0	0.00	41.35	3	2,649	0.11%
2021/12/02	3	41.45	3	41.15	41.05	0	2,644	0.00%
2021/12/01	0	0.00	2	39.60	40.55	-2	2,644	-0.08%
2021/11/25	5	43.54	1	43.20	43.20	4	2,719	0.15%
2021/11/24	0	0.00	6	43.20	43.20	-6	2,464	-0.24%
2021/11/23	5	40.07	8	40.58	39.30	-3	2,575	-0.12%
2021/11/22	0	0.00	1	38.30	38.20	-1	2,663	-0.04%
2021/11/19	2	39.05	2	39.15	38.30	0	2,670	0.00%
2021/11/17	2	39.93	2	40.43	39.60	0	2,808	0.00%
2021/11/16	3	41.05	0	0.00	40.20	3	2,882	0.10%
2021/11/15	6	42.43	6.2	42.58	42.45	-0.2	2,926	-0.01%
2021/11/12	15.2	43.07	10	42.70	43.10	5.2	3,102	0.17%
2021/11/11	3	40.10	9	42.14	42.35	-6	3,002	-0.20%
2021/11/09	7	39.16	4	38.40	38.85	3	3,596	0.08%
2021/11/08	5	37.92	7	38.96	39.50	-2	3,628	-0.06%
2021/11/04	2	36.50	2	36.85	36.50	0	3,675	0.00%
2021/11/03	1	37.15	6	37.08	37.55	-5	3,685	-0.14%
2021/11/02	10	36.84	10	37.17	35.85	0	3,693	0.00%
2021/11/01	2	36.60	2	37.30	36.25	0	3,701	0.00%
2021/10/29	2	36.20	2	36.70	36.10	0	3,720	0.00%
2021/10/28	5	36.37	0	0.00	36.65	5	3,729	0.13%
2021/10/22	7	36.04	5	35.40	35.50	2	3,898	0.05%
2021/10/21	0	0.00	2	38.30	38.20	-2	3,918	-0.05%
2021/10/15	2	36.80	2	37.40	36.75	0	4,098	0.00%
2021/10/13	0	0.00	11	35.60	35.90	-11	4,250	-0.26%
2021/10/07	0	0.00	5	38.45	38.10	-5	4,519	-0.11%
2021/10/04	2	37.10	0	0.00	36.35	2	5,360	0.04%
2021/09/29	0	0.00	1	39.55	39.20	-1	5,874	-0.02%
2021/09/27	1	40.40	0	0.00	40.50	1	6,352	0.02%
2021/09/24	0	0.00	2	41.55	41.25	-2	6,628	-0.03%
2021/09/23	2	39.58	1	39.95	40.45	1	7,130	0.01%
2021/09/22	15	40.34	1	40.00	40.00	14	8,079	0.17%
2021/09/15	1	43.00	0	0.00	43.05	1	9,597	0.01%
2021/09/14	2	44.00	1	44.80	43.60	1	10,248	0.01%
2021/09/13	0	0.00	1	44.80	44.80	-1	10,544	-0.01%
2021/09/10	1	44.00	1	44.70	44.00	0	10,661	0.00%
2021/09/09	0	0.00	1	44.50	44.50	-1	10,709	-0.01%
2021/09/07	1	43.60	1	44.70	43.60	0	10,821	0.00%
2021/09/06	1	44.00	0	0.00	43.65	1	10,885	0.01%
2021/09/03	3	45.63	2	45.83	45.00	1	10,908	0.01%
2021/09/02	5	45.61	2	45.45	45.30	3	10,936	0.03%
2021/09/01	15	47.09	8	48.13	46.80	7	10,954	0.06%
2021/08/31	14	47.31	16	47.96	47.40	-2	10,977	-0.02%
2021/08/30	6	46.87	10	47.44	46.70	-4	11,049	-0.04%
2021/08/27	17	47.21	1	46.55	46.40	16	11,933	0.13%
2021/08/26	6	48.15	13	49.15	50.30	-7	12,456	-0.06%
2021/08/25	1	45.20	0	0.00	45.80	1	12,929	0.01%
2021/08/24	1	44.80	2	45.48	46.40	-1	13,362	-0.01%
2021/08/23	1	46.25	0	0.00	45.85	1	13,330	0.01%
2021/08/19	4	45.50	0	0.00	44.05	4	13,272	0.03%
2021/08/18	24	47.10	26	45.74	48.40	-2	13,206	-0.02%
2021/08/17	5	49.80	3	53.10	48.60	2	13,009	0.02%
2021/08/16	11	52.95	7	53.21	54.00	4	12,851	0.03%
2021/08/13	4	50.83	5	50.72	51.80	-1	12,514	-0.01%
2021/08/12	0	50.13	3	47.87	50.60	-3	12,277	-0.02%
2021/08/11	5	48.03	6	47.87	46.00	-1	12,227	-0.01%
2021/08/09	0	0.00	1	47.00	46.90	-1	12,223	-0.01%
2021/08/06	3	46.27	3	46.82	45.80	0	12,293	0.00%
2021/08/05	2	46.40	0	0.00	45.80	2	12,396	0.02%
2021/08/04	3	48.58	11	48.42	47.80	-8	12,668	-0.06%
2021/08/03	11	49.55	0	0.00	49.50	11	12,815	0.09%
2021/08/02	1	47.50	5	49.28	50.00	-4	12,954	-0.03%
2021/07/30	3	48.10	0	0.00	47.70	3	12,966	0.02%
2021/07/29	0	0.00	3	48.33	49.80	-3	13,024	-0.02%
2021/07/27	2	47.05	7	47.54	47.25	-5	13,146	-0.04%
2021/07/26	3	49.07	1	50.00	48.65	2	13,339	0.01%
2021/07/23	0	0.00	1	51.00	50.50	-1	13,508	-0.01%
2021/07/22	3	48.78	4	48.70	47.95	-1	13,555	-0.01%
2021/07/21	2	49.50	2	50.45	48.75	0	13,610	0.00%
2021/07/20	1	51.00	12	51.76	50.00	-11	13,712	-0.08%
2021/07/19	11	54.36	2	54.70	52.50	9	13,831	0.07%
2021/07/16	2	53.15	0	0.00	52.50	2	14,100	0.01%
2021/07/15	1	53.00	3	54.40	55.00	-2	14,243	-0.01%
2021/07/14	6	53.48	5	53.54	52.40	1	14,365	0.01%
2021/07/13	4	56.50	0	0.00	54.50	4	14,720	0.03%
2021/07/12	4	61.08	4	63.25	59.20	0	14,889	0.00%
2021/07/09	24	62.57	19	62.40	60.10	5	15,134	0.03%
2021/07/08	4	57.88	19	59.88	61.60	-15	14,896	-0.10%
2021/07/07	9	56.46	5	57.00	56.00	4	14,650	0.03%
2021/07/06	6	59.43	3	60.47	59.10	3	14,775	0.02%
2021/07/05	10	60.83	11	61.62	61.00	-1	15,070	-0.01%
2021/07/02	3	58.03	26	58.63	59.50	-23	14,982	-0.15%
2021/07/01	31	58.32	10	58.48	56.80	21	15,098	0.14%
2021/06/30	13	61.45	8	62.40	60.10	5	15,139	0.03%
2021/06/29	25	63.05	20	65.58	60.90	5	14,972	0.03%
2021/06/28	24	62.33	23	62.31	62.20	1	14,009	0.01%
2021/06/25	48	59.23	34	59.32	58.40	14	13,229	0.11%
2021/06/24	1	54.00	19	56.01	56.90	-18	12,624	-0.14%
2021/06/23	58	54.54	44	55.52	51.80	14	12,486	0.11%
2021/06/22	9	55.12	13.3	56.23	57.00	-4.3	11,892	-0.04%
2021/06/21	8.3	47.71	10	47.90	51.90	-1.7	11,577	-0.01%
2021/06/18	0	0.00	1	47.00	47.20	-1	11,438	-0.01%
2021/06/17	0	0.00	2	46.73	46.30	-2	11,365	-0.02%
2021/06/16	4	46.59	0	0.00	45.50	4	11,304	0.04%
2021/06/15	0	0.00	2	42.00	46.60	-2	11,221	-0.02%
2021/06/11	2	43.25	16	42.81	42.55	-14	11,133	-0.13%
2021/06/10	2	39.15	8	42.13	42.50	-6	11,094	-0.05%
2021/06/09	4	40.70	1	41.20	41.20	3	11,048	0.03%
2021/06/08	4	42.80	18	41.77	42.75	-14	11,012	-0.13%
2021/06/07	40	41.85	2	41.85	41.65	38	10,958	0.35%
2021/06/04	25	48.40	27	48.45	46.25	-2	10,832	-0.02%
2021/06/03	34	46.72	52	47.12	45.50	-18	9,940	-0.18%
2021/06/02	26	43.94	35	43.98	44.60	-9	9,237	-0.10%
2021/06/01	1	40.50	13	39.90	40.55	-12	8,683	-0.14%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/27	1	30.50	2	31.18	30.50	-1	8,438	-0.01%
2021/05/26	0	0.00	1	30.85	30.35	-1	8,421	-0.01%
2021/05/24	1	31.35	2	31.40	30.95	-1	8,646	-0.01%
2021/05/21	1	30.10	0	0.00	31.45	1	8,689	0.01%
2021/05/19	2	31.05	3	31.33	32.10	-1	8,669	-0.01%
2021/05/18	2	29.20	1	29.20	29.20	1	8,596	0.01%
2021/05/14	1	33.15	1	29.60	29.50	0	8,506	0.00%
2021/05/13	2	33.30	0	0.00	32.70	2	8,403	0.02%
2021/05/12	13	34.22	7	33.98	35.80	6	8,271	0.07%
2021/05/11	11	37.04	4	37.44	34.55	7	7,970	0.09%
2021/05/10	2	37.33	1	37.45	37.10	1	7,804	0.01%
2021/05/07	1	33.85	0	0.00	35.65	1	7,660	0.01%
2021/05/06	0	0.00	1	36.00	34.80	-1	7,609	-0.01%
2021/05/05	6	34.60	1	35.25	34.30	5	7,510	0.07%
2021/05/04	0	32.90	4	32.35	32.45	-4	7,450	-0.05%
2021/05/03	5	36.89	11	38.32	35.90	-6	7,412	-0.08%
2021/04/29	7	37.36	5	37.40	37.00	2	7,205	0.03%
2021/04/28	11	37.98	10	35.85	35.85	1	7,008	0.01%
2021/04/27	26	38.38	1	38.70	37.80	25	6,938	0.36%
2021/04/26	6	38.01	4	38.46	38.70	2	6,847	0.03%
2021/04/23	0	0.00	4	35.53	36.70	-4	6,704	-0.06%
2021/04/22	9	37.62	15	37.81	35.10	-6	6,547	-0.09%
2021/04/21	10	37.56	13	37.49	37.40	-3	6,199	-0.05%
2021/04/20	11	36.10	1.5	35.93	36.35	9.5	6,037	0.16%
2021/04/19	24	39.42	14	39.12	38.40	10	5,893	0.17%
2021/04/16	0	0.00	3	35.82	38.00	-3	5,404	-0.06%
2021/04/15	8.5	33.66	30	33.75	34.55	-21.5	5,134	-0.42%
2021/04/14	14	32.23	6	31.60	31.45	8	4,724	0.17%
2021/04/13	0	0.00	1	31.65	31.10	-1	4,482	-0.02%
2021/04/12	3	32.70	15	32.69	32.60	-12	4,611	-0.26%
2021/04/09	35	33.22	13	34.78	32.10	22	4,483	0.49%
2021/04/08	9	32.99	8	33.91	34.10	1	4,108	0.02%
2021/04/07	21	31.17	19	30.61	31.00	2	3,974	0.05%
2021/04/06	17	28.26	9.6	29.01	29.35	7.4	3,677	0.20%
2021/04/01	10	26.26	2	26.55	26.70	8	3,396	0.24%
2021/03/26	0	0.00	30	24.40	24.45	-30	3,466	-0.87%
2021/03/25	4	24.84	3	25.05	24.50	1	3,616	0.03%
2021/03/22	0	0.00	1	24.40	24.15	-1	3,801	-0.03%
2021/03/19	0	0.00	1	24.00	24.05	-1	3,966	-0.03%
2021/03/18	1	24.00	0	0.00	23.95	1	4,191	0.02%
2021/03/17	0	0.00	1	24.05	24.10	-1	4,384	-0.02%
2021/03/15	0	0.00	1	25.00	24.40	-1	4,461	-0.02%
2021/03/11	1	24.05	2	24.10	24.05	-1	4,440	-0.02%
2021/03/09	0	0.00	6	25.75	24.60	-6	4,467	-0.13%
2021/03/08	2	24.70	2	25.35	24.45	0	4,455	0.00%
2021/03/05	2	25.75	2	25.65	25.05	0	4,476	0.00%
2021/03/04	15	27.12	12	25.93	25.50	3	4,486	0.07%
2021/02/26	5	25.79	0	0.00	26.05	5	4,284	0.12%
2021/02/24	2	26.00	0	0.00	24.75	2	4,250	0.05%
2021/02/23	0	0.00	2	25.70	25.70	-2	4,149	-0.05%
2021/02/19	2	23.40	0	0.00	23.30	2	4,264	0.05%
2021/01/29	1	21.25	0	0.00	20.55	1	4,605	0.02%
2021/01/22	0	0.00	1	19.00	20.95	-1	4,450	-0.02%
2021/01/18	0	0.00	2	20.20	21.35	-2	4,329	-0.05%
2021/01/15	0	0.00	1	21.45	21.25	-1	4,299	-0.02%
2021/01/13	0	0.00	3	23.15	22.70	-3	4,224	-0.07%
2021/01/12	1	23.10	0	0.00	22.05	1	4,171	0.02%
2021/01/05	8	27.40	5	28.12	26.35	3	3,909	0.08%
2021/01/04	0	0.00	2	25.33	26.80	-2	3,657	-0.06%
2020/12/31	0	0.00	1	24.75	24.40	-1	3,543	-0.03%
2020/12/30	1	24.65	6	25.08	24.70	-5	3,504	-0.14%
2020/12/29	1	25.15	13	24.98	24.80	-12	3,449	-0.35%
2020/12/28	14	24.73	10	24.61	24.30	4	3,384	0.12%
2020/12/25	7	24.59	5	24.83	24.70	2	3,324	0.06%
2020/12/24	7	24.90	13	26.18	24.60	-6	3,265	-0.18%
2020/12/23	6	22.80	3	22.85	25.20	3	3,172	0.09%
2020/12/22	15	24.63	25	25.44	23.55	-10	3,065	-0.32%
2020/12/21	20	24.25	6	24.75	24.80	14	2,837	0.49%
2020/12/18	0	0.00	12	21.39	22.55	-12	2,661	-0.45%
2020/12/17	5	20.70	9	20.38	20.50	-4	2,535	-0.16%
2020/12/16	15	20.45	9	21.03	21.25	6	2,481	0.24%
2020/12/15	18	21.27	3	20.73	20.85	15	2,382	0.63%
2020/12/14	6	21.03	23	19.68	21.50	-17	2,199	-0.77%
2020/12/11	16	18.97	3	19.53	19.55	13	1,965	0.66%
2020/12/09	1	16.65	0	0.00	16.20	1	1,699	0.06%
2020/12/07	0	0.00	1	16.25	16.05	-1	1,669	-0.06%
2020/12/04	1	16.05	4	16.09	16.00	-3	1,665	-0.18%
2020/12/03	0	0.00	1	16.55	16.55	-1	1,642	-0.06%
2020/12/02	1	16.60	0	0.00	16.45	1	1,625	0.06%
2020/12/01	4	17.60	0	0.00	17.70	4	1,574	0.25%
2020/11/30	0	0.00	1	17.85	18.45	-1	1,513	-0.07%
2020/11/27	1	16.70	0	0.00	16.80	1	1,407	0.07%
2020/11/24	0	0.00	9	15.65	15.80	-9	1,274	-0.71%
2020/11/23	9	16.20	13	15.34	16.20	-4	1,244	-0.32%
2020/11/20	3	16.50	5	16.74	16.30	-2	1,143	-0.17%
2020/11/19	18	18.12	0	0.00	18.10	18	1,047	1.72%
2020/11/18	2	16.30	12.9	16.52	16.80	-10.9	924	-1.18%
2020/11/17	3	14.72	10	14.70	15.30	-7	795	-0.88%
2020/11/16	0	0.00	7	13.95	13.95	-7	674	-1.04%
2020/11/13	22	12.52	0	0.00	12.70	22	587	3.75%
2020/11/05	0	0.00	20	10.20	10.25	-20	310	-6.43%
2020/10/28	20	10.60	0	0.00	10.80	20	288	6.94%
2020/09/07	0	0.00	20	10.80	10.80	-20	225	-8.87%
2020/09/04	0	0.00	8	9.85	9.85	-8	199	-4.01%
2020/08/28	0	0.00	20	9.83	9.85	-20	190	-10.52%
2019/11/21	0	0.00	0	9.10	9.19	0	336	-0.01%
2019/11/12	0	0.00	3	9.19	9.18	-3	348	-0.86%
2019/11/11	3	8.81	0	0.00	9.19	3	348	0.86%
2019/07/10	0	0.00	0.1	9.14	9.20	-0.1	184	-0.06%
2018/11/29	2	7.45	0	0.00	7.46	2	157	1.27%
2018/11/12	5	7.70	0	0.00	7.65	5	152	3.27%
2018/08/13	0	0.00	10	10.65	10.60	-10	294	-3.40%
2018/08/06	10	10.10	0	0.00	10.00	10	343	2.91%
2018/07/11	0	0.00	2	10.20	10.15	-2	342	-0.58%
2018/07/10	2	9.53	0	0.00	10.30	2	343	0.58%
2018/06/11	0	0.00	3	11.30	11.20	-3	403	-0.74%
2018/04/02	0	0.00	3	12.05	12.20	-3	227	-1.32%
2018/03/29	3	10.25	0	0.00	10.05	3	178	1.68%
2018/01/12	0	0.00	3	9.83	9.95	-3	233	-1.28%