盛餘 (2029)-元大-淡水券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	14	28.19	27.90	-14	523	-2.67%
2024/04/19	5	27.85	0	0.00	28.10	5	488	1.02%
2024/04/12	1	29.00	0	0.00	29.00	1	467	0.21%
2024/04/10	7	30.36	22	29.90	29.80	-15	462	-3.25%
2024/04/08	15	29.94	0	0.00	30.05	15	436	3.44%
2024/03/22	0	0.00	2	28.15	28.20	-2	436	-0.46%
2024/03/21	0	0.00	2	28.40	28.40	-2	456	-0.44%
2024/03/19	2	27.78	0	0.00	28.00	2	518	0.39%
2023/12/15	0	0.00	1	31.35	30.65	-1	590	-0.17%
2023/12/12	0	0.00	2.1	30.15	30.10	-2.1	485	-0.43%
2023/12/11	0	0.00	1	29.30	29.45	-1	453	-0.22%
2023/12/08	0	0.00	1	28.85	28.40	-1	436	-0.23%
2023/12/05	0	0.00	1	29.15	28.95	-1	421	-0.24%
2023/11/21	2	27.90	0	0.00	27.70	2	321	0.62%
2023/11/15	0	0.00	2	26.53	27.05	-2	271	-0.74%
2023/11/14	2	25.78	0	0.00	25.80	2	242	0.83%
2023/11/13	14	25.74	0	0.00	25.70	14	235	5.94%
2023/11/09	0	0.00	1	25.05	25.00	-1	213	-0.47%
2023/10/31	0	0.00	1	23.35	23.30	-1	207	-0.48%
2023/10/20	1	22.65	0	0.00	22.80	1	228	0.44%
2023/10/19	0	0.00	5	23.00	22.90	-5	231	-2.16%
2023/10/18	5	22.74	0	0.00	23.00	5	231	2.16%
2023/07/12	0	0.00	0	25.45	25.30	0	299	-0.02%
2023/07/11	0	0.00	1	25.45	25.45	-1	287	-0.35%
2023/07/04	0	0.00	1	25.85	25.75	-1	283	-0.35%
2023/06/16	0	0.00	1	25.60	25.30	-1	269	-0.37%
2023/06/15	1	25.35	0	0.00	25.40	1	242	0.41%
2023/06/14	1	25.35	0	0.00	25.35	1	241	0.41%
2023/06/02	1	25.15	0	0.00	25.15	1	253	0.39%
2023/04/13	1	26.25	0	0.00	26.20	1	326	0.31%
2023/03/30	0	0.00	1	26.10	26.05	-1	382	-0.26%
2023/03/29	0	0.00	1	25.95	26.05	-1	411	-0.24%
2023/03/22	0	0.00	1	25.50	25.40	-1	450	-0.22%
2023/03/16	1	24.85	0	0.00	24.75	1	469	0.21%
2023/03/10	1	25.35	1	25.35	25.35	0	464	0.00%
2023/03/03	0	0.00	1	25.75	25.70	-1	460	-0.22%
2023/03/02	0	0.00	0.1	25.60	25.50	-0.1	460	-0.01%
2023/02/23	0	0.00	0.1	25.80	25.80	-0.1	458	-0.01%
2023/02/16	1	25.40	5	25.30	25.40	-4	487	-0.82%
2023/02/13	0	0.00	0	25.65	25.00	0	484	0.00%
2023/01/31	0	0.00	1	25.85	25.75	-1	457	-0.22%
2023/01/30	0	0.00	2	25.65	25.60	-2	450	-0.44%
2023/01/12	1	24.95	0	0.00	24.75	1	452	0.22%
2023/01/05	1	24.40	0	0.00	24.30	1	451	0.22%
2022/12/23	0	25.05	0	0.00	25.20	0	440	0.00%
2022/12/22	0	0.00	12	25.01	25.20	-12	432	-2.78%
2022/12/21	5	24.93	4	24.71	24.50	1	409	0.24%
2022/12/15	2	24.15	2	24.30	24.00	0	367	0.00%
2022/11/22	0	0.00	0.1	24.15	24.00	-0.1	350	-0.01%
2022/11/21	0	0.00	0	24.15	24.15	0	349	-0.01%
2022/11/16	0	0.00	2.1	24.10	24.00	-2.1	350	-0.59%
2022/11/14	1	24.10	1	24.05	24.05	0	337	0.00%
2022/11/04	0	0.00	0.3	23.54	23.65	-0.3	357	-0.08%
2022/11/01	0.2	23.42	0	0.00	23.35	0.2	377	0.05%
2022/10/31	0.4	23.10	0	0.00	23.30	0.4	387	0.09%
2022/10/25	0	0.00	1	23.45	23.30	-1	446	-0.22%
2022/10/24	0	0.00	1	23.50	23.35	-1	444	-0.22%
2022/10/21	0	23.16	0	0.00	23.00	0	444	0.01%
2022/10/20	0	0.00	2	23.53	24.15	-2	439	-0.45%
2022/10/13	1	22.25	0	0.00	22.05	1	432	0.23%
2022/09/23	0	0.00	1	24.45	24.20	-1	611	-0.16%
2022/09/21	1	24.65	0	0.00	24.55	1	630	0.16%
2022/09/15	0	0.00	2	25.20	25.50	-2	653	-0.31%
2022/09/13	0	0.00	1	25.80	25.80	-1	676	-0.15%
2022/09/12	2	25.75	0	0.00	25.80	2	703	0.28%
2022/09/08	0	0.00	1	25.75	25.65	-1	717	-0.14%
2022/08/30	0	0.00	10	25.35	25.40	-10	756	-1.32%
2022/08/26	0	0.00	10	25.80	25.80	-10	764	-1.31%
2022/08/16	0.1	25.45	0	0.00	25.30	0.1	791	0.01%
2022/08/15	20	25.67	0	0.00	25.75	20	797	2.51%
2022/08/12	0	0.00	1	25.40	25.35	-1	795	-0.13%
2022/08/11	2.2	24.67	0	0.00	24.65	2.2	795	0.28%
2022/08/09	1	24.15	0	0.00	24.30	1	804	0.12%
2022/08/05	0	0.00	2	23.83	23.40	-2	819	-0.24%
2022/08/02	3	23.48	0	0.00	23.45	3	874	0.34%
2022/08/01	0	0.00	2	24.20	24.20	-2	893	-0.22%
2022/07/19	0	0.00	5	23.25	23.30	-5	1,084	-0.46%
2022/07/18	2	22.60	0	0.00	22.55	2	1,113	0.18%
2022/07/14	5	22.15	0	0.00	22.45	5	1,193	0.42%
2022/07/13	0	0.00	11	25.25	25.30	-11	1,209	-0.91%
2022/07/12	1	24.75	0	0.00	24.80	1	1,268	0.08%
2022/07/07	1	24.75	1	25.30	25.35	0	1,677	0.00%
2022/07/06	5	25.20	0	0.00	25.05	5	1,934	0.26%
2022/07/01	0	0.00	2	25.70	25.30	-2	2,447	-0.08%
2022/06/30	1	25.95	0	0.00	25.95	1	2,437	0.04%
2022/06/27	0	0.00	1	27.75	27.70	-1	2,447	-0.04%
2022/06/22	1	26.95	0	0.00	26.75	1	2,520	0.04%
2022/06/20	1	27.95	0	0.00	26.95	1	2,538	0.04%
2022/06/15	0	0.00	3	29.92	29.65	-3	2,586	-0.12%
2022/06/14	10	29.18	7	29.33	29.55	3	2,593	0.12%
2022/06/13	1	29.80	0	0.00	29.80	1	2,605	0.04%
2022/06/10	5	30.75	0	0.00	30.80	5	2,615	0.19%
2022/06/09	5	31.00	0	0.00	31.00	5	2,670	0.19%
2022/06/06	0	0.00	3	31.30	31.30	-3	2,731	-0.11%
2022/06/02	4	30.80	1	30.95	30.75	3	2,763	0.11%
2022/05/25	2	30.43	2	30.70	30.90	0	2,865	0.00%
2022/05/20	0	0.00	7	30.48	30.55	-7	2,894	-0.24%
2022/05/19	9	29.94	2	30.30	30.25	7	2,967	0.24%
2022/05/18	2	30.40	3	30.97	30.85	-1	2,960	-0.03%
2022/05/16	0.1	30.20	0	0.00	30.20	0.1	2,959	0.00%
2022/05/12	1	29.70	0	0.00	29.70	1	2,942	0.03%
2022/05/11	4.1	31.00	6	31.01	30.70	-1.9	2,938	-0.06%
2022/05/09	2	31.98	0	0.00	31.70	2	2,906	0.07%
2022/05/06	3	33.03	1	33.00	33.10	2	2,882	0.07%
2022/05/03	2	33.00	2	33.73	33.75	0	2,861	0.00%
2022/04/29	1	34.25	0	0.00	33.85	1	2,845	0.04%
2022/04/28	4	34.16	1	34.30	34.25	3	2,831	0.11%
2022/04/27	1	33.80	0	0.00	33.95	1	2,819	0.04%
2022/04/25	6	35.89	0	0.00	35.40	6	2,779	0.22%
2022/04/21	1	37.45	0	0.00	37.45	1	2,710	0.04%
2022/04/20	0	38.25	2	38.15	38.25	-2	2,690	-0.07%
2022/04/19	0	0.00	2	38.60	38.80	-2	2,642	-0.08%
2022/04/18	4	38.29	0	0.00	37.85	4	2,620	0.15%
2022/04/15	12.1	40.62	16.1	40.92	39.60	-4	2,558	-0.16%
2022/04/14	3.1	41.39	4	40.34	40.05	-0.9	2,469	-0.04%
2022/04/13	5	40.40	5	40.98	41.10	0	2,340	0.00%
2022/04/12	20	40.01	21.2	40.02	39.90	-1.2	2,158	-0.06%
2022/04/11	1	37.00	8	38.54	38.55	-7	1,902	-0.37%
2022/04/08	4	35.19	2.1	36.23	36.45	1.9	1,679	0.11%
2022/04/07	4	35.89	4	35.04	34.30	0	1,594	0.00%
2022/03/30	3	33.72	2	33.95	34.40	1	1,406	0.07%
2022/03/28	3	34.22	0	0.00	34.45	3	1,397	0.21%
2022/03/25	0	0.00	4	34.99	34.95	-4	1,388	-0.29%
2022/03/24	1.1	34.50	0	0.00	34.60	1.1	1,379	0.08%
2022/03/23	3	34.20	2	34.35	34.25	1	1,389	0.07%
2022/03/22	0	0.00	4	34.09	34.25	-4	1,377	-0.29%
2022/03/21	0	0.00	6	33.81	33.75	-6	1,346	-0.45%
2022/03/18	1	33.00	0	0.00	32.60	1	1,304	0.08%
2022/03/17	1.1	32.95	0	0.00	32.90	1.1	1,321	0.08%
2022/03/16	8	32.52	0	0.00	32.65	8	1,327	0.60%
2022/03/15	6	33.37	0	0.00	33.10	6	1,312	0.46%
2022/03/14	0	0.00	3	33.65	33.80	-3	1,320	-0.23%
2022/03/10	0	0.00	4	32.64	32.75	-4	1,266	-0.32%
2022/03/09	5	31.20	1	31.20	31.35	4	1,245	0.32%
2022/03/08	1	30.75	0	0.00	30.65	1	1,252	0.08%
2022/03/03	0	0.00	1	32.40	32.40	-1	1,235	-0.08%
2022/03/02	0	0.00	2	32.53	32.50	-2	1,245	-0.16%
2022/03/01	1	32.90	0	0.00	32.30	1	1,261	0.08%
2022/02/24	1	31.15	0	0.00	30.80	1	1,307	0.08%
2022/02/22	1.2	31.50	1	32.20	31.40	0.2	1,332	0.02%
2022/02/21	1	32.10	0	0.00	32.05	1	1,334	0.07%
2022/02/18	5	31.00	1	31.00	31.20	4	1,279	0.31%
2022/02/17	0.1	30.80	0	0.00	30.80	0.1	1,295	0.00%
2022/02/16	1.1	30.76	0	0.00	30.95	1.1	1,318	0.08%
2022/02/15	0.1	30.55	0	0.00	30.45	0.1	1,336	0.00%
2022/02/09	0	0.00	2	30.40	30.40	-2	1,527	-0.13%
2022/02/08	0	0.00	2	30.05	30.20	-2	1,533	-0.13%
2022/02/07	0	0.00	2	29.45	29.90	-2	1,539	-0.13%
2022/01/24	1	28.30	1	28.70	28.80	0	1,580	0.00%
2022/01/21	2	29.05	0	0.00	29.05	2	1,595	0.13%
2022/01/18	0	29.95	1	29.90	29.85	-1	1,610	-0.06%
2022/01/17	1	29.45	0	0.00	29.75	1	1,623	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1	30.50	0	0.00	30.45	1	1,691	0.06%
2022/01/11	2	30.05	0	0.00	30.15	2	1,692	0.12%
2022/01/10	2	30.73	18	31.41	30.70	-16	1,695	-0.94%
2022/01/07	2	31.58	34	31.65	31.55	-32	1,723	-1.86%
2022/01/06	1	31.90	48	31.85	31.95	-47	1,737	-2.71%
2022/01/05	1	32.20	0	0.00	32.35	1	1,746	0.06%
2022/01/04	3	32.22	44	32.24	32.20	-41	1,755	-2.34%
2022/01/03	1	32.65	10	32.60	32.55	-9	1,767	-0.51%
2021/12/30	0	0.00	10	33.15	33.10	-10	1,769	-0.57%
2021/12/29	0	0.00	51	33.08	33.25	-51	1,783	-2.86%
2021/12/27	1	33.25	50	33.13	33.20	-49	1,846	-2.65%
2021/12/24	3	33.65	0	0.00	33.25	3	1,866	0.16%
2021/12/23	0	0.00	1	34.00	34.25	-1	1,871	-0.05%
2021/12/22	30	34.40	0	0.00	34.20	30	1,885	1.59%
2021/12/21	97	34.14	0	0.00	34.60	97	1,890	5.13%
2021/12/20	137	34.50	2	34.18	34.10	135	1,879	7.18%	大買/鉅額交易
2021/12/17	0	0.00	1	33.95	33.65	-1	1,851	-0.05%
2021/12/16	6	32.78	0	0.00	32.75	6	1,859	0.32%
2021/12/14	1	33.10	0	0.00	32.90	1	1,907	0.05%
2021/12/13	2	33.90	3	34.18	33.85	-1	1,909	-0.05%
2021/12/10	0	0.00	2	33.88	33.35	-2	1,900	-0.11%
2021/12/08	1	33.20	2	33.30	33.20	-1	1,967	-0.05%
2021/12/06	0	0.00	3	32.67	32.30	-3	1,978	-0.15%
2021/12/02	0	0.00	2	32.03	32.30	-2	2,029	-0.10%
2021/12/01	1	31.70	0	0.00	32.05	1	2,046	0.05%
2021/11/30	1	31.85	0.3	32.20	31.95	0.7	2,068	0.03%
2021/11/29	2	32.03	0	0.00	32.00	2	2,095	0.10%
2021/11/26	1	33.45	0	0.00	32.85	1	2,138	0.05%
2021/11/24	1	34.05	7.4	33.95	34.00	-6.4	2,178	-0.29%
2021/11/23	0	0.00	1	32.85	32.55	-1	2,203	-0.05%
2021/11/19	1	32.35	0	0.00	31.85	1	2,385	0.04%
2021/11/18	2	32.75	0	0.00	32.80	2	2,399	0.08%
2021/11/17	1	33.00	0	0.00	33.05	1	2,415	0.04%
2021/11/16	1	33.05	0	0.00	33.10	1	2,438	0.04%
2021/11/15	2	33.78	0	0.00	33.70	2	2,464	0.08%
2021/11/11	0	0.00	3	34.90	34.55	-3	2,586	-0.12%
2021/11/09	2	34.40	1	34.50	34.75	1	2,605	0.04%
2021/11/08	7	34.81	11	34.60	34.55	-4	2,644	-0.15%
2021/11/05	2	32.80	0	0.00	32.85	2	2,653	0.08%
2021/11/04	1	33.05	0	0.00	33.05	1	2,691	0.04%
2021/11/03	0	0.00	1	33.40	33.70	-1	2,783	-0.04%
2021/11/02	1	32.80	0	0.00	32.80	1	2,836	0.04%
2021/11/01	1	33.05	0	0.00	33.15	1	2,941	0.03%
2021/10/29	0	0.00	1	33.00	33.30	-1	3,032	-0.03%
2021/10/27	3	33.67	0	0.00	33.75	3	3,127	0.10%
2021/10/22	1	33.80	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	1	35.50	35.65	-1	3,453	-0.03%
2021/10/20	0	35.80	1	35.75	34.70	-1	3,494	-0.03%
2021/10/18	0	0.00	1	34.20	34.40	-1	3,670	-0.03%
2021/10/15	0	0.00	1	35.05	35.15	-1	3,806	-0.03%
2021/10/14	0	34.20	0	0.00	34.35	0	3,940	0.00%
2021/10/13	1	33.10	0	0.00	32.85	1	4,270	0.02%
2021/10/01	1	35.55	1	36.20	35.35	0	6,401	0.00%
2021/09/28	0	0.00	1	36.80	36.65	-1	8,353	-0.01%
2021/09/22	5	37.02	2	36.95	37.05	3	11,733	0.03%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/13	0	0.00	3	41.13	41.60	-3	13,153	-0.02%
2021/09/10	4	41.10	1	42.00	41.10	3	13,178	0.02%
2021/09/09	0	0.00	2	40.45	41.00	-2	13,197	-0.02%
2021/09/08	2	40.45	0	0.00	40.45	2	13,279	0.02%
2021/09/07	2	41.45	0	0.00	41.00	2	13,329	0.02%
2021/09/06	1	42.80	0	0.00	41.65	1	13,381	0.01%
2021/09/03	2	42.95	4	43.63	42.50	-2	13,407	-0.01%
2021/09/02	4	43.25	1	42.95	42.85	3	13,490	0.02%
2021/09/01	1	44.70	1	44.65	44.30	0	13,498	0.00%
2021/08/31	1	44.70	2	44.40	44.50	-1	13,497	-0.01%
2021/08/30	2	43.85	3	43.75	43.85	-1	13,580	-0.01%
2021/08/27	3	43.75	0	0.00	43.70	3	13,919	0.02%
2021/08/26	4	44.23	6	45.67	45.75	-2	14,371	-0.01%
2021/08/17	3	43.18	4	41.25	40.60	-1	15,034	-0.01%
2021/08/12	2	45.58	3	46.05	47.25	-1	15,135	-0.01%
2021/08/11	2	44.95	2	45.13	44.85	0	15,269	0.00%
2021/08/10	6	47.10	2	47.00	46.15	4	15,402	0.03%
2021/08/09	4	47.09	4	47.21	46.60	0	15,464	0.00%
2021/08/06	1	45.50	0	0.00	46.20	1	15,485	0.01%
2021/08/04	2	47.33	1	46.90	48.25	1	15,669	0.01%
2021/08/03	0	0.00	1	47.40	47.65	-1	15,922	-0.01%
2021/08/02	0	0.00	1	46.50	47.30	-1	15,952	-0.01%
2021/07/30	2	47.05	2	47.40	45.80	0	15,941	0.00%
2021/07/29	0	0.00	5	46.43	46.40	-5	15,865	-0.03%
2021/07/28	4	44.44	25	45.00	44.00	-21	15,873	-0.13%
2021/07/27	25	44.91	0	0.00	44.05	25	15,854	0.16%
2021/07/23	4	46.76	19	47.18	46.70	-15	15,967	-0.09%
2021/07/22	18	45.38	6	45.75	45.60	12	15,917	0.08%
2021/07/21	0	0.00	7	51.31	46.70	-7	15,859	-0.04%
2021/07/20	8	49.03	0	0.00	49.40	8	15,752	0.05%
2021/07/19	5	52.22	8	53.51	51.70	-3	15,622	-0.02%
2021/07/16	9	52.61	27	51.93	51.20	-18	15,402	-0.12%
2021/07/15	12	51.18	13	50.88	52.40	-1	15,314	-0.01%
2021/07/14	18	49.35	11	48.83	48.50	7	15,184	0.05%
2021/07/13	50	54.49	33	52.88	51.60	17	15,030	0.11%
2021/07/12	12	55.13	63	55.87	56.30	-51	14,677	-0.35%
2021/07/09	17	52.23	5	53.28	51.20	12	14,187	0.08%
2021/07/08	19	53.12	14	52.79	52.80	5	13,993	0.04%
2021/07/07	16	48.61	19	48.72	50.30	-3	13,545	-0.02%
2021/07/06	33	53.80	15.1	52.97	52.00	17.9	13,189	0.14%
2021/07/05	19.1	52.50	28.1	52.44	53.20	-9	12,624	-0.07%
2021/07/02	8	49.11	11	50.16	48.45	-3	11,618	-0.03%
2021/07/01	32	48.78	17	49.16	48.90	15	11,141	0.13%
2021/06/30	15	48.32	26	48.37	48.50	-11	10,377	-0.11%
2021/06/29	36	43.67	35	43.50	44.95	1	9,193	0.01%
2021/06/28	12	39.06	21	39.73	40.90	-9	8,229	-0.11%
2021/06/25	10	37.84	3	38.75	37.20	7	7,720	0.09%
2021/06/24	9	38.43	3	39.12	37.70	6	7,493	0.08%
2021/06/23	23	38.42	19	40.18	37.15	4	7,252	0.06%
2021/06/22	0	0.00	2	37.83	38.70	-2	6,818	-0.03%
2021/06/21	2	35.20	0	0.00	35.20	2	6,676	0.03%
2021/06/18	2	37.35	1	37.05	37.00	1	6,606	0.02%
2021/06/17	2	37.65	4	37.55	37.15	-2	6,546	-0.03%
2021/06/16	1	36.80	1	36.55	36.25	0	6,442	0.00%
2021/06/11	1	34.75	1	35.75	35.00	0	6,269	0.00%
2021/06/10	3	34.93	1	35.70	34.95	2	6,216	0.03%
2021/06/09	1	35.85	0	0.00	36.20	1	6,105	0.02%
2021/06/08	4	37.09	5	37.42	37.00	-1	6,054	-0.02%
2021/06/07	15	37.19	0	0.00	36.25	15	5,993	0.25%
2021/06/04	7	39.73	22	40.76	38.75	-15	5,847	-0.26%
2021/06/03	19	40.71	3	40.52	40.25	16	5,471	0.29%
2021/06/02	3	37.55	19	38.76	39.40	-16	4,923	-0.32%
2021/06/01	1	35.40	4	35.35	35.85	-3	4,484	-0.07%
2021/05/31	16	36.19	9	35.09	34.15	7	4,361	0.16%
2021/05/28	8	33.43	7	34.18	34.25	1	4,056	0.02%
2021/05/24	2	31.50	0	0.00	31.10	2	3,766	0.05%
2021/05/20	7	29.60	0	0.00	29.40	7	3,633	0.19%
2021/05/19	10	32.73	10	33.21	32.45	0	3,481	0.00%
2021/05/18	5	31.38	5	30.78	31.85	0	3,270	0.00%
2021/05/17	0	29.30	0	0.00	29.30	0	3,044	0.00%
2021/05/14	5	32.00	0	0.00	32.55	5	2,927	0.17%
2021/05/13	0	0.00	1	35.55	35.55	-1	2,797	-0.04%
2021/05/12	6	41.55	2	39.50	39.50	4	2,669	0.15%
2021/05/11	2	43.85	0	43.85	43.85	2	2,403	0.08%
2021/05/10	1	37.40	6	38.15	39.90	-5	2,035	-0.25%
2021/05/07	0	0.00	1	36.15	36.30	-1	1,926	-0.05%
2021/05/06	6	35.79	6	37.37	36.30	0	1,882	0.00%
2021/05/05	2	36.65	1	36.40	35.40	1	1,810	0.06%
2021/05/04	2	36.80	27	35.75	35.20	-25	1,723	-1.45%
2021/05/03	27	39.97	3	39.07	39.10	24	1,641	1.46%
2021/04/29	2	36.28	7	36.09	36.65	-5	1,425	-0.35%
2021/04/28	1	36.00	0	0.00	35.50	1	1,342	0.07%
2021/04/27	1	35.20	5	35.31	36.05	-4	1,307	-0.31%
2021/04/26	0	0.00	6	34.63	34.95	-6	1,233	-0.49%
2021/04/23	8	32.65	1	32.55	32.35	7	1,168	0.60%
2021/04/22	6	36.14	2	36.75	34.20	4	1,118	0.36%
2021/04/21	14	34.75	0	0.00	34.70	14	976	1.43%
2021/04/19	0	0.00	0	33.35	33.35	0	790	0.00%
2021/04/16	0	0.00	2	30.95	30.35	-2	721	-0.28%
2021/04/15	0	0.00	1	29.55	29.80	-1	634	-0.16%
2021/04/09	1	28.25	0	0.00	28.20	1	579	0.17%
2021/04/01	0	0.00	2	25.10	24.95	-2	546	-0.37%
2021/03/16	0	0.00	5.1	24.00	24.00	-5.1	812	-0.63%
2020/12/31	0	24.60	2	24.65	25.00	-2	653	-0.31%
2020/12/29	2	25.15	0	0.00	24.80	2	603	0.33%
2020/12/21	1	23.45	1	24.15	24.25	0	393	0.00%
2020/12/17	0	0.00	146	22.05	22.30	-146	325	-44.83%	大賣/鉅額交易
2020/10/27	0	0.00	1	18.65	18.70	-1	133	-0.75%
2020/09/10	0	0.00	2	19.45	19.30	-2	120	-1.66%
2020/09/07	0	0.00	3	19.15	19.25	-3	113	-2.64%
2020/07/20	10	17.70	0	0.00	17.80	10	128	7.77%
2020/07/10	0.1	18.00	0	0.00	17.65	0.1	136	0.07%
2020/05/25	9	16.15	0	0.00	16.20	9	152	5.89%
2020/05/19	80	15.99	0	0.00	16.00	80	154	51.79%
2020/05/18	8	15.75	0	0.00	15.80	8	154	5.19%
2020/05/15	20	15.85	0	0.00	15.80	20	148	13.43%
2020/05/14	10	15.85	0	0.00	15.80	10	148	6.73%
2020/05/13	8	15.88	0	0.00	16.10	8	148	5.37%
2020/03/02	0	0.00	10	19.24	19.20	-10	90	-11.05%
2019/11/19	0	0.00	2	19.70	19.75	-2	80	-2.49%
2019/10/16	1	20.00	0	0.00	20.15	1	104	0.95%
2019/06/25	0	0.00	20	18.90	18.90	-20	98	-20.24%
2019/05/31	10	18.48	0	0.00	18.45	10	105	9.45%
2019/05/30	10	18.50	0	0.00	18.45	10	105	9.51%
2019/05/20	5	18.57	0	0.00	18.65	5	104	4.78%
2019/04/09	1	19.30	0	0.00	19.35	1	98	1.02%
2019/03/19	1	19.85	0	0.00	19.85	1	76	1.31%
2019/03/08	3	20.15	0	0.00	20.05	3	67	4.44%
2018/10/04	0	0.00	1	21.25	21.30	-1	179	-0.56%
2018/09/25	0	0.00	12	21.60	21.60	-12	174	-6.89%
2018/09/18	0	0.00	3	21.35	21.40	-3	170	-1.76%
2018/09/12	0	0.00	2	21.40	21.30	-2	171	-1.16%
2018/09/10	0	0.00	2	21.13	21.05	-2	170	-1.17%
2018/08/21	2	21.20	0	0.00	21.10	2	154	1.30%
2018/08/20	2	21.70	0	0.00	21.60	2	145	1.37%
2018/07/17	6	25.85	0	0.00	26.00	6	133	4.48%
2018/07/16	12	26.00	0	0.00	26.00	12	123	9.72%
2018/06/28	0	0.00	5	25.90	26.00	-5	124	-4.02%
2018/05/03	0	0.00	15	26.75	27.00	-15	166	-9.03%
2018/03/19	0	0.00	10	27.80	27.80	-10	207	-4.83%
2018/03/16	0	0.00	3	28.00	27.85	-3	206	-1.45%
2018/03/15	3	27.65	0	0.00	27.80	3	201	1.49%
2018/01/19	0	0.00	5	28.55	28.55	-5	336	-1.48%
2018/01/02	0	0.00	20	29.40	29.50	-20	385	-5.19%