台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    1,637
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27163.000.163.1062.900.93,1240.03%
2024/03/25563.100.163.0163.004.93,4120.14%
2024/03/22163.901.164.0763.90-0.13,6910.00%
2024/03/211064.601063.5063.1004,1250.00%
2024/03/201062.9515.262.4361.90-5.24,344-0.12%
2024/03/1900.002964.6164.60-294,273-0.68%
2024/03/181063.85164.5063.0094,2230.21%
2024/03/151062.45661.8762.3044,1500.10%
2024/03/140.160.40560.0060.10-4.94,101-0.12%
2024/03/131.161.04659.9260.10-4.94,100-0.12%
2024/03/12160.6900.0061.0014,0810.03%
2024/03/117.160.39560.2060.102.14,0600.05%
2024/03/085.463.04761.3361.20-1.64,041-0.04%
2024/03/072.464.33164.5064.501.44,0070.03%
2024/03/0630.165.7200.0065.4030.13,9830.76%
2024/03/054.665.631565.6466.00-10.43,952-0.26%
2024/03/040.166.2000.0066.200.13,9290.00%
2024/03/011566.73666.6066.8093,8240.24%
2024/02/292563.9000.0066.80253,7550.67%
2024/02/27064.8027.164.8264.80-27.13,652-0.74%
2024/02/2600.0022.265.0765.60-22.23,587-0.62%
2024/02/232762.5110.362.3662.8016.73,4540.48%
2024/02/2200.00660.2560.50-63,367-0.18%
2024/02/2120.459.651059.4059.3010.43,3390.31%
2024/02/20160.801061.1061.00-93,290-0.27%
2024/02/19561.60861.0561.80-33,280-0.09%
2024/02/161059.650.559.6059.809.53,2370.29%
2024/02/15558.602058.4058.60-153,198-0.47%
2024/02/051057.401.357.4957.508.83,1750.28%
2024/02/021056.90356.8356.7073,1540.22%
2024/02/010.155.9000.0056.100.13,1460.00%
2024/01/31156.10155.8055.8003,1520.00%
2024/01/30156.1000.0056.0013,1430.03%
2024/01/2400.001055.8055.40-103,099-0.32%
2024/01/232054.881054.8055.20103,0850.32%
2024/01/22153.1000.0053.9013,0650.03%
2024/01/1811.153.560.153.7153.40113,0460.36%
2024/01/170.153.600.153.7053.4003,0420.00%
2024/01/160.154.8000.0054.800.13,0030.00%
2024/01/1500.001055.3055.40-102,992-0.33%
2024/01/1210.154.7500.0054.7010.12,9890.34%
2024/01/110.154.500.254.6054.50-0.12,9870.00%
2024/01/100.154.40554.5254.40-4.93,017-0.16%
2024/01/092.255.45155.7055.401.23,0040.04%
2024/01/085.256.9400.0056.605.22,9870.17%
2024/01/05557.901057.4057.50-52,971-0.17%
2024/01/045.156.69356.6756.602.12,9340.07%
2024/01/0310.256.4100.0056.4010.22,9330.35%
2024/01/021.157.6200.0057.301.12,9070.04%
2023/12/2914.157.8100.0057.7014.12,8910.49%
2023/12/2815.458.762059.4558.20-4.62,881-0.16%
2023/12/2700.00761.2060.60-72,802-0.25%
2023/12/26160.30161.0060.3002,7460.00%
2023/12/25162.0000.0060.5012,7100.04%
2023/12/220.161.002660.8960.60-25.92,552-1.01%
2023/12/21161.308.861.2161.70-7.82,485-0.31%
2023/12/2000.00859.6860.10-82,332-0.34%
2023/12/1934.157.843056.6560.104.12,1650.19%
2023/12/18957.473157.9858.00-221,870-1.18%
2023/12/1500.001955.6656.40-191,433-1.33%
2023/12/14551.4000.0051.3051,1690.43%
2023/12/13951.4600.0051.4091,1880.76%
2023/12/121351.4900.0051.30131,2071.08%
2023/12/11651.50151.5051.5051,2110.41%
2023/12/081051.85151.1051.0091,2100.74%
2023/12/071252.53852.1351.7041,1910.34%
2023/12/06151.302251.5051.70-211,169-1.80%
2023/12/051151.41551.6051.5061,1530.52%
2023/12/041051.70651.4851.8041,1560.35%
2023/11/30249.88249.9049.9001,1120.00%
2023/11/29149.801049.6949.85-91,133-0.79%
2023/11/2800.00549.0049.15-51,111-0.45%
2023/11/2700.00249.0048.35-21,108-0.18%
2023/11/23149.10148.9548.9001,1220.00%
2023/11/21148.90849.3949.35-71,117-0.63%
2023/11/17348.1000.0048.2031,0930.27%
2023/11/141046.4500.0046.55101,1070.90%
2023/11/08546.603346.9047.00-281,164-2.40%
2023/11/071446.9200.0046.90141,1881.18%
2023/10/2000.00146.2046.85-11,854-0.05%
2023/10/19147.5500.0047.3011,8680.05%
2023/10/1800.00147.4048.20-11,870-0.05%
2023/10/04345.9000.0045.7531,9300.16%
2023/10/03546.2000.0046.4051,9250.26%
2023/10/02546.4000.0046.7051,9490.26%
2023/09/282446.9800.0046.75241,9641.22%
2023/09/2600.00547.9548.00-51,980-0.25%
2023/09/25648.7100.0048.8061,9810.30%
2023/09/2100.00348.8049.20-32,008-0.15%
2023/09/20850.29449.8550.0042,0000.20%
2023/09/1800.003249.9449.95-322,002-1.60%
2023/09/1500.00349.6549.50-31,982-0.15%
2023/09/0800.00147.5047.75-12,067-0.05%
2023/09/0700.00948.3547.85-92,138-0.42%
2023/09/04147.95349.4549.35-22,181-0.09%
2023/08/31246.2500.0046.8522,1760.09%
2023/08/3000.001146.1546.25-112,213-0.50%
2023/08/29145.8000.0046.1512,2580.04%
2023/08/2800.001745.7345.60-172,260-0.75%
2023/08/22145.452045.9045.30-192,338-0.81%
2023/08/2100.001546.2046.15-152,365-0.63%
2023/08/18246.5000.0046.8022,3960.08%
2023/08/1700.0010446.7347.00-1042,523-4.12% 大賣/鉅額交易
2023/08/16147.252147.4247.05-202,653-0.75%
2023/08/153149.1000.0048.70312,8021.11%
2023/08/14147.901548.2047.85-142,807-0.50%
2023/08/112149.99350.0049.55182,7930.64%
2023/08/102551.04650.4550.60192,7670.69%
2023/08/094150.6600.0051.00412,7511.49%
2023/08/084552.14951.7451.90362,7171.32%
2023/08/077051.241651.1951.80542,7002.00%
2023/08/045052.28352.2752.00472,6891.75%
2023/08/023050.8331.250.9250.60-1.22,621-0.05%
2023/08/0100.001149.8050.00-112,511-0.44%
2023/07/3110.148.20548.0048.655.12,4730.20%
2023/07/283547.66147.9547.85342,4281.40%
2023/07/2700.00247.6547.40-22,412-0.08%
2023/07/2600.000.146.2546.80-0.12,4340.00%
2023/07/2400.00145.9545.90-12,543-0.04%
2023/07/210.145.7000.0045.750.12,5840.00%
2023/07/180.144.3000.0044.250.13,5470.00%
2023/07/1400.00143.1543.10-13,698-0.03%
2023/07/10143.7500.0043.7013,7590.03%
2023/07/073.544.77144.4043.952.53,7640.07%
2023/07/050.246.65346.5546.50-2.83,749-0.07%
2023/07/03146.90146.7546.7503,7510.00%
2023/06/2700.000.446.3046.30-0.43,799-0.01%
2023/06/26146.5000.0046.5513,8090.03%
2023/06/210.447.1500.0047.150.43,8240.01%
2023/06/16147.25147.2547.5503,9750.00%
2023/06/15146.6500.0047.1013,9780.03%
2023/06/131.346.9000.0046.701.34,0410.03%
2023/06/09148.35248.0048.20-14,013-0.02%
2023/06/02247.8000.0047.7023,9300.05%
2023/05/303.247.6000.0047.603.23,9320.08%
2023/05/29148.9000.0048.8013,9090.03%
2023/05/262.149.1000.0048.902.13,9180.05%
2023/05/2500.00250.0050.10-23,906-0.05%
2023/05/24149.5000.0049.7013,8730.03%
2023/05/23149.95549.6449.50-43,834-0.10%
2023/05/22246.5800.0047.2023,7030.05%
2023/05/19149.854.149.3749.75-3.13,560-0.09%
2023/05/1500.000.144.9044.90-0.13,4050.00%
2023/05/1200.00146.0045.10-13,431-0.03%
2023/05/1100.00146.0045.90-13,428-0.03%
2023/05/1000.00146.9547.05-13,417-0.03%
2023/05/09144.7500.0044.7513,3770.03%
2023/05/08546.4500.0046.4053,3570.15%
2023/05/050.147.1500.0047.050.13,3620.00%
2023/05/031.147.2500.0047.201.13,3910.03%
2023/05/020.147.50247.5347.45-23,457-0.06%
2023/04/28149.8000.0048.8513,4320.03%
2023/04/27149.65648.8149.65-53,416-0.15%
2023/04/265.148.39547.7047.950.13,3430.00%
2023/04/255.149.832350.9248.20-183,305-0.54%
2023/04/2422.150.49350.1749.8019.13,1350.61%
2023/04/212052.0010.152.2153.609.92,8230.35%
2023/04/20249.7012.148.9648.80-10.12,378-0.42%
2023/04/1800.000.147.7547.20-0.12,2140.00%
2023/04/14044.9600.0044.7002,1420.00%
2023/04/1300.00145.6045.40-12,143-0.05%
2023/04/11144.95145.2544.9502,1880.00%
2023/04/10545.8000.0045.7552,1900.23%
2023/04/070.146.7500.0046.550.12,1950.00%
2023/03/280.146.8000.0047.000.12,5140.00%
2023/03/270.147.7000.0047.500.12,5280.00%
2023/03/2300.007.148.4548.00-7.12,648-0.27%
2023/03/22047.5000.0047.7002,6460.00%
2023/03/21047.45847.5447.50-82,725-0.29%
2023/03/2000.00046.2546.0002,6640.00%
2023/03/160.144.3000.0043.600.12,5690.00%
2023/03/150.144.9800.0044.750.12,5720.00%
2023/03/130.144.50144.8545.50-12,555-0.04%
2023/03/10144.9500.0045.1512,5460.04%
2023/03/09044.8000.0044.9002,5420.00%
2023/03/070.145.7500.0045.750.12,5470.00%
2023/03/030.145.2000.0045.150.12,5490.00%
2023/03/020.144.9500.0045.250.12,5490.00%
2023/03/010.143.5000.0043.300.12,5040.00%
2023/02/240.144.38144.6044.70-0.92,470-0.04%
2023/02/2300.004.144.7444.75-4.12,465-0.16%
2023/02/226.144.4700.0044.256.12,4660.25%
2023/02/16145.35645.2945.35-52,625-0.19%
2023/02/1300.00244.2544.55-22,638-0.08%
2023/02/10245.0000.0045.0022,6090.08%
2023/02/093.146.0600.0045.903.12,5810.12%
2023/02/0800.00147.1546.75-12,559-0.04%
2023/02/06846.9800.0046.9082,5340.32%
2023/02/0300.00147.6547.60-12,504-0.04%
2023/02/01247.6500.0047.9022,4750.08%
2023/01/311048.141648.3948.40-62,415-0.25%
2023/01/30146.05146.5546.6002,3140.00%
2023/01/1200.00644.8444.85-62,243-0.27%
2023/01/1100.00144.1543.80-12,195-0.05%
2023/01/1000.00243.9543.50-22,173-0.09%
2023/01/09543.2500.0043.8052,1680.23%
2023/01/06142.90143.6042.9502,1460.00%
2023/01/04643.59143.6043.5052,1500.23%
2022/12/3000.000.142.2042.90-0.12,1260.00%
2022/12/29642.1200.0042.0062,1040.29%
2022/12/22343.431143.9244.25-81,970-0.41%
2022/12/21141.55642.5741.55-51,821-0.27%
2022/12/20141.9000.0040.3511,7410.06%
2022/12/1600.00542.3042.00-51,698-0.29%
2022/12/13442.06541.7541.70-11,483-0.07%
2022/12/07138.4500.0037.8511,3630.07%
2022/12/0600.001138.7138.75-111,348-0.82%
2022/12/051039.25539.0939.3051,3720.36%
2022/12/01138.75238.5038.50-11,522-0.07%
2022/11/3000.00238.0037.95-21,509-0.13%
2022/11/222038.002037.3537.3501,4760.00%
2022/11/1800.00237.6037.70-21,482-0.13%
2022/11/1700.00137.3037.40-11,480-0.07%
2022/11/16237.20437.4637.35-21,476-0.14%
2022/11/15637.10337.6437.5031,4280.21%
2022/11/14134.80134.0535.2001,3190.00%
2022/11/11234.3000.0034.0521,3020.15%
2022/11/0800.00136.1035.75-11,401-0.07%
2022/11/01134.0500.0034.3511,5340.07%
2022/10/3100.00134.1534.20-11,550-0.06%
2022/10/21035.6500.0035.7001,8340.00%
2022/10/20135.30135.7536.0001,8390.00%
2022/10/1900.00535.4535.20-51,805-0.28%
2022/10/1700.00034.3034.4001,8120.00%
2022/10/1300.00833.1033.20-81,846-0.43%
2022/10/0500.00434.8035.05-41,912-0.21%
2022/09/26134.4000.0034.4512,0270.05%
2022/09/20137.8500.0037.6012,0910.05%
2022/09/16638.72139.0038.8552,1040.24%
2022/09/12539.16639.3539.80-12,259-0.04%
2022/09/08339.021138.5838.80-82,242-0.36%
2022/09/07938.161237.0936.30-32,193-0.14%
2022/09/06135.7000.0035.7012,1110.05%
2022/09/05236.3500.0036.2022,1310.09%
2022/09/01337.37137.4537.4022,1770.09%
2022/08/29437.4300.0037.6042,2220.18%
2022/08/25138.6500.0038.6512,2300.04%
2022/08/24339.33539.2439.05-22,223-0.09%
2022/08/23138.0500.0037.9512,2230.04%
2022/08/191.139.1300.0039.301.12,2660.05%
2022/08/17239.5300.0039.2522,2960.09%
2022/08/16239.1800.0039.3022,3090.09%
2022/08/15238.7010.239.2840.00-8.22,319-0.35%
2022/08/122.238.18437.8838.20-1.82,268-0.08%
2022/08/1100.001036.6536.80-102,251-0.44%
2022/08/1000.00335.9536.00-32,304-0.13%
2022/08/04534.4500.0034.6052,6990.19%
2022/08/03336.1500.0035.2032,8710.10%
2022/08/021036.3000.0036.55102,9220.34%
2022/08/01337.181537.1537.85-122,926-0.41%
2022/07/29234.9500.0035.2022,8690.07%
2022/07/28435.06134.9534.8532,9380.10%
2022/07/26135.5500.0035.2013,0520.03%
2022/07/25235.63236.0035.9503,0740.00%
2022/07/22535.65335.8035.7023,1110.06%
2022/07/2100.00135.6035.70-13,169-0.03%
2022/07/20135.8500.0036.0013,2840.03%
2022/07/1900.00335.9336.15-33,335-0.09%
2022/07/1800.00334.7335.00-33,363-0.09%
2022/07/120.233.301233.8532.90-11.83,854-0.31%
2022/07/0700.00133.7534.40-14,531-0.02%
2022/07/062034.99234.1034.10184,6070.39%
2022/07/05138.70338.9039.30-24,714-0.04%
2022/06/29140.9000.0041.0515,2480.02%
2022/06/2800.00441.1541.15-45,341-0.07%
2022/06/27341.3000.0041.9035,4110.06%
2022/06/2400.00440.2040.55-45,472-0.07%
2022/06/23540.761040.1840.20-55,563-0.09%
2022/06/22140.801640.6840.60-155,704-0.26%
2022/06/212742.1600.0042.35275,8760.46%
2022/06/20742.46741.9341.5005,9410.00%
2022/06/17244.100.544.2544.151.55,9290.03%
2022/06/16646.1000.0045.0065,9540.10%
2022/06/1500.00346.6046.55-35,954-0.05%
2022/06/1400.00146.9046.85-16,001-0.02%
2022/06/13247.53447.3847.25-26,048-0.03%
2022/06/10148.850.149.9548.800.96,1170.01%
2022/06/08250.7000.0050.3026,2830.03%
2022/06/07250.75150.7050.7016,3190.02%
2022/06/02249.78149.7049.6516,4270.02%
2022/05/31149.9000.0049.9016,5050.02%
2022/05/30950.17750.4350.2026,5320.03%
2022/05/2700.00149.7049.70-16,570-0.02%
2022/05/26249.13448.7348.75-26,797-0.03%
2022/05/25248.0500.0048.5526,8980.03%
2022/05/24148.1500.0048.1516,9300.01%
2022/05/23148.7000.0048.9516,9170.01%
2022/05/20149.0000.0048.6516,9290.01%
2022/05/191.248.04148.3048.300.27,0600.00%
2022/05/181549.84949.5850.0067,0410.09%
2022/05/17148.95248.9548.95-16,988-0.01%
2022/05/16249.4500.0048.9026,9570.03%
2022/05/13549.8500.0049.7056,9180.07%
2022/05/12250.323452.0450.00-326,906-0.46%
2022/05/1114.353.57754.0052.407.36,7320.11%
2022/05/10656.9300.0057.1066,5900.09%
2022/05/09158.2000.0058.0016,5290.02%
2022/05/061560.49959.9360.4066,4950.09%
2022/05/0513.162.181162.4562.402.16,4480.03%
2022/05/04862.06561.8862.0036,3830.05%
2022/05/03163.3900.0063.5016,3050.02%
2022/04/29264.45164.3064.4016,2950.02%
2022/04/28164.800.565.3964.200.56,2850.01%
2022/04/270.463.8000.0065.000.46,2520.01%
2022/04/262.165.9300.0065.102.16,1930.03%
2022/04/251165.9600.0066.10116,0690.18%
2022/04/22469.0000.0069.4045,9920.07%
2022/04/21369.8700.0069.5035,9520.05%
2022/04/202670.06271.2071.40245,9120.41%
2022/04/19272.55272.6572.4005,7330.00%
2022/04/18574.12272.9572.9035,6640.05%
2022/04/15376.03175.6475.5025,5350.04%
2022/04/14974.2723.274.0674.80-14.25,271-0.27%
2022/04/13871.90771.5371.2014,9610.02%
2022/04/12470.836.270.8570.70-2.24,847-0.04%
2022/04/11971.21370.5769.8064,7680.13%
2022/04/08669.00268.2569.2044,6250.09%
2022/04/071469.53469.2067.90104,5470.22%
2022/04/061571.4746.371.3570.80-31.34,326-0.72%
2022/04/01369.203.169.0769.50-0.14,0570.00%
2022/03/31167.80868.0567.80-73,960-0.18%
2022/03/30466.68766.7967.40-33,881-0.08%
2022/03/29866.65366.8066.0053,8430.13%
2022/03/28666.38367.0367.9033,7780.08%
2022/03/25466.981267.2768.00-83,716-0.22%
2022/03/241266.601.166.6066.00113,6260.30%
2022/03/236.265.55264.7065.304.23,5180.12%
2022/03/2200.00164.1064.10-13,412-0.03%
2022/03/211063.281563.2763.30-53,357-0.15%
2022/03/18162.501262.6062.00-113,338-0.33%
2022/03/17162.00562.2062.40-43,326-0.12%
2022/03/161262.581562.4362.30-33,272-0.09%
2022/03/15163.6000.0064.2013,2230.03%
2022/03/1400.00264.8566.20-23,167-0.06%
2022/03/111163.68363.3363.8083,0760.26%
2022/03/101062.0000.0062.70103,0000.33%
2022/03/09161.10160.7061.7002,9730.00%
2022/03/0800.001061.1259.50-102,944-0.34%
2022/03/07561.72762.1962.10-22,860-0.07%
2022/03/03562.50262.7063.0032,7930.11%
2022/03/0200.00762.6962.70-72,778-0.25%
2022/03/012463.63963.4863.00152,7390.55%
2022/02/25761.501361.3262.00-62,577-0.23%
2022/02/24659.3000.0059.4062,5130.24%
2022/02/23159.8000.0059.8012,4700.04%
2022/02/21861.285.160.5160.302.92,4300.12%
2022/02/18358.50659.1058.90-32,301-0.13%
2022/02/16558.0000.0057.8052,3220.22%
2022/02/15158.3000.0058.1012,3230.04%
2022/02/14258.5000.0058.9022,3750.08%
2022/02/1000.001.457.9858.10-1.42,341-0.06%
2022/02/09157.003257.1157.00-312,462-1.26%
2022/02/0800.00256.4056.40-22,451-0.08%
2022/01/19353.7700.0053.7032,6460.11%
2022/01/18054.9000.0054.5002,6640.00%
2022/01/143054.1300.0054.20302,7931.07%
2022/01/120.154.6000.0054.700.12,8070.00%
2022/01/111.155.220.355.3055.100.82,7890.03%
2022/01/101.156.21355.9056.00-1.92,792-0.07%
2022/01/070.257.0000.0056.700.22,7840.01%
2022/01/06157.40157.2057.3002,8070.00%
2022/01/03257.70558.4657.50-32,898-0.10%
2021/12/30158.2000.0058.2012,9210.03%
2021/12/273.158.37158.7058.402.13,0410.07%
2021/12/241.159.01560.1059.00-3.93,096-0.13%
2021/12/232060.102860.3660.00-83,119-0.26%
2021/12/22359.60560.0059.60-23,094-0.06%
2021/12/20260.001260.0060.00-103,082-0.32%
2021/12/17258.80659.1058.80-43,019-0.13%
2021/12/1500.001157.1057.00-112,979-0.37%
2021/12/141.156.94557.3056.80-3.93,001-0.13%
2021/12/1300.000.158.5058.60-0.12,9810.00%
2021/12/090.158.3000.0057.800.13,0340.00%
2021/12/08659.4300.0058.7063,0770.19%
2021/12/070.358.2000.0058.500.33,0810.01%
2021/12/06157.3000.0057.3013,0820.03%
2021/12/03157.79257.7057.30-13,109-0.03%
2021/12/01056.90356.8357.00-33,181-0.09%
2021/11/30156.7000.0057.3013,2310.03%
2021/11/26257.9000.0057.8023,3120.06%
2021/11/25359.6300.0059.0033,4040.09%
2021/11/241358.84258.7058.80113,4040.32%
2021/11/2300.00158.1057.10-13,361-0.03%
2021/11/193.156.23256.4056.101.13,6300.03%
2021/11/1800.00556.7056.70-53,716-0.13%
2021/11/1600.00156.9056.20-13,824-0.03%
2021/11/150.157.15257.2056.80-1.93,881-0.05%
2021/11/12158.3000.0058.3013,9550.03%
2021/11/11259.50260.0058.7004,0570.00%
2021/11/0800.00160.8060.00-14,194-0.02%
2021/11/03558.9000.0059.4054,3130.12%
2021/11/02158.7000.0057.6014,2840.02%
2021/10/29257.9500.0058.2024,3480.05%
2021/10/28058.8000.0059.0004,3630.00%
2021/10/26057.5000.0057.6004,6970.00%
2021/10/22356.33156.0055.2024,8930.04%
2021/10/21157.2000.0058.2014,9350.02%
2021/10/18056.7000.0056.7005,3510.00%
2021/10/1500.00357.0057.30-35,593-0.05%
2021/10/14056.8000.0056.7005,9590.00%
2021/10/12156.8000.0056.3016,4820.02%
2021/10/08057.6000.0057.2006,7580.00%
2021/10/04056.80160.1056.80-17,883-0.01%
2021/10/01259.8500.0059.5028,2200.02%
2021/09/3000.00862.3663.00-88,743-0.09%
2021/09/29361.00360.7060.7009,4390.00%
2021/09/2800.00262.0061.50-210,946-0.02%
2021/09/27163.40262.3062.50-111,719-0.01%
2021/09/24163.20162.2062.00012,3760.00%
2021/09/220.162.6000.0062.200.114,8890.00%
2021/09/1700.00164.0065.00-115,482-0.01%
2021/09/1500.00364.0065.00-316,031-0.02%
2021/09/13166.90166.7066.80017,5180.00%
2021/09/09265.0000.0065.20217,6470.01%
2021/09/0800.00166.1064.20-117,830-0.01%
2021/09/07265.4000.0065.40217,9410.01%
2021/09/03166.80268.3566.80-118,234-0.01%
2021/09/02367.9300.0067.60318,3850.02%
2021/09/01269.90271.0069.40018,4730.00%
2021/08/31370.77470.9070.30-118,592-0.01%
2021/08/3000.00269.4069.60-218,777-0.01%
2021/08/2700.00168.6069.10-119,012-0.01%
2021/08/26570.60672.6269.00-119,337-0.01%
2021/08/25066.1000.0067.10019,5340.00%
2021/08/23365.87265.5065.80120,5610.00%
2021/08/1800.00465.9567.00-421,600-0.02%
2021/08/171465.41165.0064.501321,7960.06%
2021/08/16468.65768.2168.40-322,036-0.01%
2021/08/13472.4300.0072.20422,3490.02%
2021/08/12573.60373.3074.10222,8420.01%
2021/08/11372.30473.2071.50-123,2800.00%
2021/08/10573.28173.3072.50423,4650.02%
2021/08/0900.00376.4075.80-323,677-0.01%
2021/08/06275.20174.2073.70123,9560.00%
2021/08/053.173.94674.0374.20-2.924,359-0.01%
2021/08/041076.1100.0076.101024,6340.04%
2021/08/03776.56276.5076.80525,4390.02%
2021/08/02476.00676.5777.50-226,084-0.01%
2021/07/30876.981977.2875.80-1126,449-0.04%
2021/07/29174.90373.5375.00-227,183-0.01%
2021/07/28373.171972.8572.50-1627,871-0.06%
2021/07/272172.34173.5072.102028,4150.07%
2021/07/2616.175.111675.5774.700.129,1540.00%
2021/07/23373.30474.1873.80-129,8310.00%
2021/07/211376.1517.274.7373.30-4.230,639-0.01%
2021/07/201577.97577.9076.801030,7680.03%
2021/07/1913.376.752177.8079.40-7.730,883-0.02%
2021/07/16473.28274.1574.00231,2770.01%
2021/07/151072.852973.7874.80-1931,829-0.06%
2021/07/142772.701973.3372.00831,9540.03%
2021/07/131876.9310.278.5175.607.832,3050.02%
2021/07/121882.73784.2181.201132,6260.03%
2021/07/091282.23382.2081.10933,2460.03%
2021/07/081084.4326.384.3583.60-16.334,034-0.05%
2021/07/0743.284.411883.5884.0025.233,7630.07%
2021/07/0624.987.911387.3687.8011.933,3270.04%
2021/07/0541.589.893388.9185.808.532,6800.03%
2021/07/023383.9938.184.3686.60-5.131,335-0.02%
2021/07/013480.0617.677.8578.8016.430,6210.05%
2021/06/3049.584.0315.783.2279.8033.830,0880.11%
2021/06/2928.679.043779.4680.20-8.428,815-0.03%
2021/06/28773.0430.273.1674.30-23.227,622-0.08%
2021/06/25868.55368.5767.60526,9940.02%
2021/06/241568.502267.3666.80-726,720-0.03%
2021/06/234968.381469.5465.603526,4410.13%
2021/06/221467.3121.168.8869.50-7.125,722-0.03%
2021/06/212.164.121064.7063.20-7.924,893-0.03%
2021/06/18164.90164.5064.30024,7730.00%
2021/06/171164.74666.6564.70524,6870.02%
2021/06/161365.32166.6064.301224,5010.05%
2021/06/15164.0000.0065.80124,3740.00%
2021/06/11164.90165.6064.10024,2390.00%
2021/06/09464.151464.8063.60-1023,966-0.04%
2021/06/087.565.76466.2065.503.523,8400.01%
2021/06/072564.165365.6765.20-2823,766-0.12%
2021/06/04466.701067.5866.30-623,647-0.03%
2021/06/0316.567.598366.5166.70-66.523,600-0.28%
2021/06/0211867.385167.0667.006723,2490.29% 大買/
2021/06/01764.61765.1965.60022,8150.00%
2021/05/313567.672068.4864.201522,5850.07%
2021/05/282162.673763.7164.40-1621,715-0.07%
2021/05/272460.274359.7658.60-1921,116-0.09%
2021/05/26257.90258.0557.80020,6970.00%
2021/05/251156.53156.0056.801020,5850.05%
2021/05/241760.381559.2458.80220,3300.01%
2021/05/211060.43160.0060.70920,1010.04%
2021/05/20858.691858.6657.20-1019,706-0.05%
2021/05/194258.493159.1861.701119,1740.06%
2021/05/181155.85154.5056.101018,7230.05%
2021/05/1700.00351.8051.00-318,450-0.02%
2021/05/141459.55258.6556.601218,1700.07%
2021/05/13360.201359.6360.20-1017,761-0.06%
2021/05/12667.281269.3465.10-617,309-0.03%
2021/05/1121.377.383077.4772.30-8.716,971-0.05%
2021/05/106080.042280.5380.203816,1460.24%
2021/05/071874.932374.5775.80-515,440-0.03%
2021/05/064277.6927.176.5973.9014.914,9560.10%
2021/05/05973.921074.8274.60-113,962-0.01%
2021/05/041871.603068.7669.30-1213,185-0.09%
2021/05/036381.316178.1272.60212,5230.02%
2021/04/2915.276.7313.379.1480.501.811,6740.02%
2021/04/2813.370.981471.3473.20-0.710,831-0.01%
2021/04/273169.401569.4570.601610,4220.15%
2021/04/261164.192562.9166.50-149,804-0.14%
2021/04/231360.364.259.3860.508.89,4490.09%
2021/04/221860.942061.7759.30-29,050-0.02%
2021/04/2130.257.863558.0958.90-4.88,305-0.06%
2021/04/20554.221753.9156.70-127,636-0.16%
2021/04/195255.232055.4355.00327,2760.44%
2021/04/162653.5620.152.6153.005.96,6080.09%
2021/04/1550.150.036950.9052.00-18.95,951-0.32%
2021/04/14848.0219.148.1648.00-11.15,075-0.22%
2021/04/13744.33844.8944.65-14,123-0.02%
2021/04/121044.78345.0744.6074,1010.17%
2021/04/08544.95644.7344.50-13,910-0.03%
2021/04/07741.77641.7242.0013,8130.03%
2021/04/06141.00741.0541.95-63,846-0.16%
2021/04/0100.00240.0040.45-23,714-0.05%
2021/03/31239.75239.9539.6503,6660.00%
2021/03/2900.001039.3439.35-103,761-0.27%
2021/03/2600.00139.3539.45-14,132-0.02%
2021/03/25939.3000.0039.2594,3840.21%
2021/03/24238.9000.0038.8024,4570.04%
2021/03/19039.7000.0039.0504,5170.00%
2021/03/1800.00139.6539.35-14,556-0.02%
2021/03/1700.00139.2039.30-14,842-0.02%
2021/03/16139.0000.0038.9515,1850.02%
2021/03/1500.00040.6840.8005,0900.00%
2021/03/1200.00939.7040.00-95,093-0.18%
2021/03/11640.6300.0039.9565,1530.12%
2021/03/1000.002539.8941.15-255,110-0.49%
2021/03/091040.61640.6539.4044,9710.08%
2021/03/08539.20539.6639.2004,8070.00%
2021/03/051039.50539.0038.8554,8750.10%
2021/03/041539.801040.0239.6554,9330.10%
2021/03/0300.00439.0139.15-44,974-0.08%
2021/03/02238.9300.0038.5525,1720.04%
2021/02/261539.55540.0039.30105,4750.18%
2021/02/25539.85939.8439.70-45,626-0.07%
2021/02/24239.231339.5238.80-115,682-0.19%
2021/02/231139.89840.1139.8035,6400.05%
2021/02/221538.761538.9639.0005,5170.00%
2021/02/19537.972137.8437.75-165,449-0.29%
2021/02/181537.931537.7937.8505,4300.00%
2021/02/05235.50135.7535.7015,3860.02%
2021/02/04235.25235.5035.5005,4280.00%
2021/02/01133.6000.0033.7015,4600.02%
2021/01/29134.5000.0034.1015,4240.02%
2021/01/28134.5500.0034.5015,4190.02%
2021/01/27134.8500.0034.7515,4110.02%
2021/01/251936.2700.0035.95195,3980.35%
2021/01/1900.00335.8735.85-35,413-0.06%
2021/01/18135.3500.0035.9515,3900.02%
2021/01/1500.00335.0535.05-35,355-0.06%
2021/01/14135.90136.0036.1005,2860.00%
2021/01/13136.65136.7036.6505,2010.00%
2021/01/12237.601337.8037.00-115,156-0.21%
2021/01/11838.8000.0038.6585,0910.16%
2021/01/08638.93139.7038.9055,0800.10%
2021/01/07339.8000.0039.4035,0630.06%
2021/01/06739.49239.0339.3555,0410.10%
2021/01/05740.52241.0040.7054,9690.10%
2021/01/04139.3000.0039.6514,8930.02%
2020/12/3100.00239.4039.45-24,881-0.04%
2020/12/30739.7300.0039.7074,8980.14%
2020/12/29439.581040.8939.80-64,849-0.12%
2020/12/2800.00539.0539.00-54,740-0.11%
2020/12/24539.31139.4538.9044,7040.09%
2020/12/23439.55439.3139.7004,6720.00%
2020/12/22541.064342.1140.30-384,695-0.81%
2020/12/214641.001140.7440.75354,3770.80%
2020/12/18138.001938.9939.10-184,170-0.43%
2020/12/17238.0300.0038.2024,1480.05%
2020/12/15138.6500.0037.9014,2540.02%
2020/12/1400.00438.9038.55-44,332-0.09%
2020/12/111439.67238.2538.70124,3950.27%
2020/12/10039.70939.8041.00-94,124-0.22%
2020/12/09338.2000.0037.8033,8140.08%
2020/12/08437.93638.0038.20-24,061-0.05%
2020/12/07338.27238.8038.5514,0550.02%
2020/12/0400.00138.5538.80-14,018-0.02%
2020/12/03238.2500.0037.9524,0280.05%
2020/12/02237.6500.0037.4524,1930.05%
2020/12/01737.781237.6037.60-54,159-0.12%
2020/11/301638.91539.1538.85114,1190.27%
2020/11/27238.65238.4538.7004,0810.00%
2020/11/261138.031438.2238.45-33,993-0.08%
2020/11/251037.581337.2536.85-33,842-0.08%
2020/11/24335.131135.1035.15-83,510-0.23%
2020/11/2300.00433.8133.95-43,344-0.12%
2020/11/2000.001532.7532.90-153,234-0.46%
2020/11/1900.00232.8032.55-23,219-0.06%
2020/11/12131.95133.5031.9503,2570.00%
2020/11/1100.00232.3032.90-23,205-0.06%
2020/11/10431.6500.0031.7043,1570.13%
2020/11/09232.05231.9532.0003,1610.00%
2020/11/06531.7500.0031.8053,1900.16%
2020/11/0500.00332.3031.70-33,346-0.09%
2020/11/04331.8000.0031.7533,4330.09%
2020/11/0300.00532.2531.85-53,434-0.15%
2020/11/0200.00431.4031.85-43,425-0.12%
2020/10/30532.351032.3031.40-53,412-0.15%
2020/10/291531.7300.0032.20153,3920.44%
2020/10/2800.002532.7032.65-253,371-0.74%
2020/10/27132.20232.7032.70-13,335-0.03%
2020/10/26131.4500.0031.4513,2710.03%
2020/10/2000.00230.8530.80-23,286-0.06%
2020/10/16631.4000.0030.9063,2920.18%
2020/10/14532.8000.0032.5053,2450.15%
2020/10/1300.00332.5032.50-33,236-0.09%
2020/10/1200.00132.7032.75-13,232-0.03%
2020/10/0700.001032.2032.60-103,196-0.31%
2020/10/0600.00232.1532.50-23,159-0.06%
2020/09/30130.4000.0030.8513,1130.03%
2020/09/2900.00230.2530.25-23,103-0.06%
2020/09/281730.73130.7030.60163,0910.52%
2020/09/25830.69231.1030.4563,0800.19%
2020/09/24731.0500.0030.6572,9720.24%
2020/09/231131.994032.0232.25-292,879-1.01%
2020/09/224233.18132.6032.70412,8231.45%
2020/09/2100.00733.2533.25-72,760-0.25%
2020/09/18934.4800.0034.3592,7080.33%
2020/09/17134.152534.0034.45-242,603-0.92%
2020/09/161533.232432.7933.30-92,459-0.37%
2020/09/15531.5000.0031.3052,3260.21%
2020/09/14432.23531.9731.95-12,295-0.04%
2020/09/113733.394033.5832.15-32,227-0.13%
2020/09/101632.03832.0632.0081,9440.41%
2020/09/09731.6900.0031.9571,9090.37%
2020/09/0800.00831.3531.25-81,870-0.43%
2020/09/071732.781733.3232.8001,7990.00%
2020/09/04530.1500.0030.8051,5980.31%
2020/09/03630.831030.6530.70-41,575-0.25%
2020/09/022130.52531.0531.00161,5341.04%
2020/09/011029.901029.6529.7001,5010.00%
2020/08/31530.1500.0029.8551,4740.34%
2020/08/281029.00428.9529.0561,4110.43%
2020/08/2700.00629.8129.05-61,410-0.43%
2020/08/2600.001029.0529.05-101,347-0.74%
2020/08/24528.8500.0028.9551,3460.37%
2020/08/211028.35128.5528.9091,3570.66%
2020/08/19228.7500.0028.7521,2860.16%
2020/08/1400.00529.3529.70-51,218-0.41%
2020/08/13328.6700.0028.8031,1950.25%
2020/08/1200.00329.5329.15-31,174-0.26%
2020/08/11530.222429.8029.80-191,135-1.67%
2020/08/10327.6000.0029.4039810.31%
2020/08/0600.00126.4526.45-1880-0.11%
2020/07/30126.7000.0026.8518890.11%
2020/07/2200.001625.5025.60-16833-1.92%
2020/07/17525.1000.0024.9058230.61%
2020/07/16124.9500.0024.8518160.12%
2020/07/15124.4500.0024.5018060.12%
2020/07/141024.7900.0024.55108011.25%
2020/07/0200.001525.1025.20-15813-1.84%
2020/06/291724.6700.0024.80178212.07%
2020/06/2400.00125.3025.30-1832-0.12%
2020/06/23225.25225.1025.1008560.00%
2020/06/2200.00925.1825.30-9870-1.03%
2020/06/191025.4900.0025.10108941.12%
2020/06/1600.00725.5025.55-7960-0.73%
2020/06/11226.05726.5025.60-51,153-0.43%
2020/06/101026.6500.0026.80101,1570.86%
2020/06/091026.9500.0027.00101,2110.83%
2020/06/03325.60125.6525.5521,2040.17%
2020/06/01124.2000.0024.7511,1980.08%
2020/05/29124.6500.0024.6511,1950.08%
2020/05/28724.9000.0025.3071,1780.59%
2020/05/22124.1000.0023.9511,1830.08%
2020/05/14123.9000.0023.8511,1790.08%
2020/05/06124.5000.0024.2511,2010.08%
2020/04/2900.00423.2023.30-41,184-0.34%
2020/04/27122.7000.0022.6511,2440.08%
2020/04/2200.00822.0022.35-81,250-0.64%
2020/04/21222.6300.0022.4021,2630.16%
2020/04/20123.0000.0023.4011,2840.08%
2020/04/17123.301423.3823.20-131,384-0.94%
2020/04/15823.00122.8523.2071,3950.50%
2020/04/14222.3500.0022.5021,3990.14%
2020/04/13222.0000.0022.1521,4030.14%
2020/04/1000.00122.1522.45-11,407-0.07%
2020/04/091022.4000.0022.10101,4270.70%
2020/04/06121.3000.0021.3511,5010.07%
2020/03/30120.4000.0021.2511,5180.07%
2020/03/2500.001121.7221.75-111,509-0.73%
2020/03/24320.45321.0520.9001,4960.00%
2020/03/2300.00118.4019.70-11,479-0.07%
2020/03/19117.6000.0017.1511,5370.07%
2020/03/18220.9000.0019.0021,5000.13%
2020/03/171020.9000.0020.90101,4560.69%
2020/03/13124.3500.0024.1011,3650.07%
2020/03/1000.00527.6528.10-51,271-0.39%
2020/03/0400.00029.1029.1001,2460.00%
2020/02/1200.00429.0529.30-41,241-0.32%
2020/02/07529.8800.0029.5551,2250.41%
2020/02/06330.4800.0030.5031,2160.25%
2020/02/05530.86231.0530.4531,2130.25%
2020/02/04130.8500.0030.9011,1990.08%
2020/02/03330.4000.0031.1531,1870.25%
2020/01/31130.2000.0031.7011,1610.09%
2020/01/3000.003630.3130.50-361,124-3.20%
2020/01/20132.7500.0032.6511,0900.09%
2020/01/1400.00832.4932.50-81,048-0.76%
2020/01/13132.5500.0032.1011,0340.10%
2020/01/08130.9000.0030.4519470.11%
2020/01/07631.2000.0031.2069370.64%
2020/01/0200.00331.9731.70-3901-0.33%
2019/12/30131.70231.6531.70-1849-0.12%
2019/12/24230.6000.0030.5027690.26%
2019/12/17230.83730.9231.05-5710-0.70%
2019/12/16130.75130.8530.9006740.00%
2019/12/13429.6000.0029.8046140.65%
2019/12/12228.7500.0028.6025630.36%
2019/12/0600.00528.3228.35-5567-0.88%
2019/12/03127.8500.0028.0015920.17%
2019/12/02527.6400.0027.6056020.83%
2019/11/111028.2500.0028.10107251.38%
2019/11/071528.5800.0028.40157392.03%
2019/11/06528.6000.0028.6057410.67%
2019/10/2500.001528.8528.60-15833-1.80%
2019/10/2300.00028.8029.000854-0.01%
2019/10/07527.7500.0027.7059750.51%
2019/09/2600.00228.9529.00-2975-0.21%
2019/09/2000.00528.7028.70-5956-0.52%
2019/09/04228.3000.0028.3029440.21%
2019/08/23126.5500.0026.5019370.11%
2019/08/15526.7500.0026.5059180.54%
2019/08/14528.0000.0027.9058880.56%
2019/08/13328.3300.0028.3538900.34%
2019/08/12228.7500.0028.7028840.23%
2019/06/1100.00130.8530.80-11,228-0.08%
2019/05/1500.00229.7029.80-21,455-0.14%
2019/05/13229.3000.0029.2521,4860.13%
2019/04/2200.00130.7531.05-11,770-0.06%
2019/04/18130.3500.0030.5011,7820.06%
2019/04/11131.5000.0031.5011,8140.06%
2019/04/01632.8500.0032.6561,7990.33%
2019/03/25132.90332.8832.75-22,000-0.10%
2019/03/22133.4000.0033.3511,9910.05%
2019/03/20233.3000.0033.2521,9580.10%
2019/03/1900.001034.1033.90-101,903-0.53%
2019/03/18434.1900.0034.1041,8880.21%
2019/02/2100.00232.6032.35-22,084-0.10%
2019/02/1900.00132.4032.25-12,107-0.05%
2019/02/12131.9500.0031.7512,4030.04%
2019/02/1100.00232.1031.70-22,402-0.08%
2019/01/25131.80131.6531.6002,4530.00%
2019/01/24231.08231.4031.7502,4690.00%
2019/01/2100.00230.4030.35-22,512-0.08%
2019/01/1000.001631.3031.30-162,894-0.55%
2019/01/09931.8400.0031.5592,9310.31%
2019/01/08731.6200.0031.6572,9780.24%
2019/01/0300.00130.7530.60-13,196-0.03%
2018/12/24232.40232.0531.7004,0190.00%
2018/12/22232.1000.0032.0024,1750.05%
2018/12/12131.7000.0031.6016,8230.01%
2018/12/10131.7000.0031.6517,0330.01%
2018/12/0700.00231.8031.85-27,157-0.03%
2018/11/30132.15132.5032.5507,3030.00%
2018/11/1900.002034.1934.05-207,142-0.28%
2018/11/1600.00234.3034.30-27,224-0.03%
2018/11/15334.95135.0535.0027,1990.03%
2018/11/14334.55134.7034.7027,0900.03%
2018/11/06134.0000.0033.2016,8930.01%
2018/11/0200.00833.8933.60-86,841-0.12%
2018/11/01533.4500.0033.2056,7880.07%
2018/10/3100.00133.2033.10-16,772-0.01%
2018/10/3000.00232.5032.95-26,745-0.03%
2018/10/29131.6500.0032.1016,7100.01%
2018/10/251332.5200.0032.00136,6430.20%
2018/10/23235.1000.0035.0026,5440.03%
2018/10/2200.00336.0035.75-36,548-0.05%
2018/10/19435.1800.0035.3546,5750.06%
2018/10/182036.35136.1536.10196,5510.29%
2018/10/17236.55436.3535.95-26,503-0.03%
2018/10/16236.9500.0036.2026,4600.03%
2018/10/15237.28237.4037.4506,4320.00%
2018/10/12136.70336.5237.20-26,407-0.03%
2018/10/11235.30836.3335.45-66,363-0.09%
2018/10/08140.10140.0039.7006,2440.00%
2018/10/05139.6000.0039.9016,1840.02%
2018/10/04641.38141.7541.5056,0580.08%
2018/10/03243.70441.1540.80-25,932-0.03%
2018/10/0200.00343.8543.70-35,675-0.05%
2018/10/01344.88344.5544.8505,6020.00%
2018/09/28546.66846.2145.10-35,451-0.06%
2018/09/27646.551745.9846.60-115,147-0.21%
2018/09/261746.48445.6846.90134,8050.27%
2018/09/25644.48445.0546.4024,3350.05%
2018/09/211641.832242.0542.30-63,498-0.17%
2018/09/20239.7500.0039.8023,1320.06%
2018/09/18438.61238.5038.5022,8800.07%
2018/09/171137.55837.7938.0032,7910.11%
2018/09/13237.00136.5036.7512,6800.04%
2018/09/12135.9500.0036.1012,5970.04%
2018/09/0700.00135.3034.85-12,729-0.04%
2018/09/06135.3000.0034.7012,8790.03%
2018/09/04234.8000.0034.8523,1900.06%
2018/08/20134.20134.6533.9003,6430.00%
2018/07/19236.5500.0036.0527,0480.03%
2018/07/17139.2000.0039.1018,1810.01%
2018/07/1000.00138.4538.50-19,545-0.01%
2018/06/29238.70938.7638.90-712,681-0.06%
2018/06/27338.4500.0038.45314,5090.02%
2018/06/2600.004137.4637.90-4114,969-0.27%
2018/06/2100.00140.7040.70-114,952-0.01%
2018/06/20140.95241.3041.05-114,944-0.01%
2018/06/19742.83342.6041.90414,8600.03%
2018/06/14843.01342.1541.80514,6340.03%
2018/06/134342.901241.9043.003114,4270.21%
2018/06/07241.40441.6541.40-214,066-0.01%
2018/06/05841.64241.9541.50614,0520.04%
2018/06/04541.99142.0041.65413,9960.03%
2018/06/01140.60041.5041.45113,9100.01%
2018/05/3000.00241.0540.80-213,763-0.01%
2018/05/2900.00241.7341.80-213,790-0.01%
2018/05/28441.3300.0041.50413,8600.03%
2018/05/2500.00241.3541.30-213,857-0.01%
2018/05/24242.05242.3541.80013,8770.00%
2018/05/23241.8000.0041.65214,0370.01%
2018/05/22242.551242.9542.60-1014,005-0.07%
2018/05/21542.42242.6042.35313,9770.02%
2018/05/18241.50341.7041.95-113,920-0.01%
2018/05/17141.0500.0041.00113,9250.01%
2018/05/151742.231142.5841.90614,0670.04%
2018/05/1400.00139.2539.85-113,964-0.01%
2018/05/11439.99440.1539.20014,0130.00%
2018/05/10139.45140.0039.05014,0030.00%
2018/05/09641.35540.2440.50113,8980.01%
2018/05/08339.65439.8339.35-113,790-0.01%
2018/05/07540.17340.2839.50213,7290.01%
2018/05/04239.45339.6739.50-113,639-0.01%
2018/05/03438.331238.8838.85-813,515-0.06%
2018/05/021240.97240.3840.351013,2100.08%
2018/04/30244.60345.8244.80-112,872-0.01%
2018/04/272442.051843.0343.95612,6660.05%
2018/04/26545.333544.7042.60-3012,442-0.24%
2018/04/25747.652647.5947.30-1911,987-0.16%
2018/04/242050.181250.7048.55811,7250.07%
2018/04/23648.8375.147.5750.00-69.110,956-0.63%
2018/04/201046.10346.6845.75710,5180.07%
2018/04/191946.191645.7945.75310,2380.03%
2018/04/181144.94146.0045.05109,8800.10%
2018/04/171245.416445.4944.20-529,674-0.54%
2018/04/16243.95243.7843.3009,3410.00%
2018/04/133143.13343.5642.70289,1430.31%
2018/04/123244.9900.0045.00328,9700.36%
2018/04/111646.9614.245.9545.751.88,7420.02%
2018/04/101045.771545.5245.80-58,194-0.06%
2018/04/092143.804142.4044.30-207,423-0.27%
2018/04/039040.08539.8440.30857,0161.21%
2018/04/021539.632240.7039.00-76,619-0.11%
2018/03/313339.45839.0739.70256,1230.41%
2018/03/301336.063935.4937.00-265,122-0.51%
2018/03/292233.67533.6533.65174,3110.39%
2018/03/2800.001031.1531.35-103,816-0.26%
2018/03/2700.00930.5030.70-93,733-0.24%
2018/03/2600.001029.7529.80-103,683-0.27%
2018/03/22130.15530.4530.15-43,617-0.11%
2018/03/16229.9000.0030.1523,6080.06%
2018/03/12229.58129.6029.5013,5790.03%
2018/03/0700.00229.9829.85-23,561-0.06%
2018/03/06230.3800.0030.1023,5600.06%
2018/03/05630.75130.5030.1053,5950.14%
2018/03/0200.00231.2831.15-23,556-0.06%
2018/03/01131.9000.0031.7013,5280.03%
2018/02/2700.00731.4131.20-73,427-0.20%
2018/02/26531.8400.0031.6553,3870.15%
2018/02/2300.002531.6731.45-253,335-0.75%
2018/02/22130.7000.0030.6513,1470.03%
2018/02/21230.10330.6030.60-13,131-0.03%
2018/02/1200.001029.8029.70-103,099-0.32%
2018/02/09129.05129.9029.8003,0900.00%
2018/02/08530.15130.0029.9043,0860.13%
2018/02/07630.96231.0030.4043,0480.13%
2018/02/0600.00331.0029.65-32,875-0.10%
2018/02/05429.75329.8030.8512,7060.04%
2018/02/0200.00330.6530.75-32,687-0.11%
2018/02/01830.53330.3530.4552,7090.18%
2018/01/31831.1200.0031.0082,7080.30%
2018/01/2600.00130.0030.40-12,522-0.04%
2018/01/25129.9500.0029.9012,5720.04%
2018/01/230.129.7000.0029.750.12,4700.00%
2018/01/2200.00129.2029.55-12,418-0.04%
2018/01/1100.00629.0128.90-62,414-0.25%
2018/01/05129.0000.0029.0512,3110.04%
2018/01/0200.00328.3528.70-32,234-0.13%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章