南港 (2101)-元大-淡水券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	47.91	8	48.30	48.35	0	3,297	0.00%
2024/11/19	0	0.00	4	48.30	48.30	-4	3,343	-0.12%
2024/11/18	0	0.00	1	47.95	47.80	-1	3,393	-0.03%
2024/11/15	12	45.35	12	45.80	45.90	0	3,349	0.00%
2024/11/14	21.2	46.53	20	45.40	45.40	1.2	3,385	0.04%
2024/11/13	5	47.85	5	48.15	47.95	0	3,392	0.00%
2024/11/12	0	0.00	4	48.10	48.10	-4	3,529	-0.11%
2024/11/11	0	0.00	1	48.30	48.35	-1	3,529	-0.03%
2024/11/08	1	47.65	0	0.00	47.35	1	3,570	0.03%
2024/11/06	1	47.85	0	0.00	47.80	1	3,632	0.03%
2024/11/01	0	0.00	3	48.98	49.20	-3	3,992	-0.08%
2024/10/30	37	48.40	39	47.65	47.65	-2	4,068	-0.05%
2024/10/29	15	48.28	16	48.64	48.70	-1	4,147	-0.02%
2024/10/28	12	49.03	17	48.44	48.40	-5	4,166	-0.12%
2024/10/25	4	49.50	1	48.80	49.15	3	4,188	0.07%
2024/10/23	2	48.10	2	48.30	48.00	0	4,216	0.00%
2024/10/17	0	0.00	10	48.40	48.85	-10	4,444	-0.22%
2024/10/16	5	46.21	2	46.35	47.05	3	4,507	0.07%
2024/10/15	46	46.98	50	46.85	46.25	-4	4,703	-0.09%
2024/10/14	1	47.00	0.3	47.60	47.20	0.7	4,739	0.01%
2024/10/11	2	48.00	0	0.00	47.80	2	4,750	0.04%
2024/10/09	5	49.55	1	49.70	49.80	4	4,721	0.08%
2024/10/08	0.3	49.39	2	51.80	49.30	-1.7	4,721	-0.04%
2024/10/04	1	48.00	11	48.10	47.90	-10	4,768	-0.21%
2024/10/01	0	0.00	7	48.70	48.60	-7	4,787	-0.15%
2024/09/30	0	0.00	2	49.15	49.20	-2	4,806	-0.04%
2024/09/25	2	48.65	1	48.65	48.65	1	4,982	0.02%
2024/09/23	4	47.79	18	47.71	48.25	-14	5,261	-0.27%
2024/09/20	18	49.17	10	48.65	48.50	8	5,217	0.15%
2024/09/19	15	52.14	6	52.20	52.40	9	5,072	0.18%
2024/09/13	6	50.00	0.6	50.10	50.20	5.4	5,240	0.10%
2024/09/12	0	0.00	1	50.00	49.95	-1	5,302	-0.02%
2024/09/11	0.2	49.75	0	0.00	49.75	0.2	5,368	0.00%
2024/09/10	5	51.04	8	49.78	49.75	-3	5,530	-0.05%
2024/09/09	0	0.00	5	50.30	50.70	-5	5,627	-0.09%
2024/09/06	4	50.30	6	50.80	50.80	-2	5,729	-0.03%
2024/09/05	2	51.30	3	51.67	51.90	-1	5,793	-0.02%
2024/09/04	0	0.00	2	50.80	50.60	-2	6,002	-0.03%
2024/09/03	21	52.90	21	52.60	52.40	0	6,180	0.00%
2024/09/02	20	53.55	13	53.10	53.10	7	6,881	0.10%
2024/08/30	0	0.00	1	54.00	54.00	-1	7,328	-0.01%
2024/08/29	0	0.00	1	54.30	54.30	-1	8,029	-0.01%
2024/08/27	0	0.00	6	52.50	53.50	-6	9,119	-0.07%
2024/08/26	2	51.60	3	52.40	51.80	-1	9,176	-0.01%
2024/08/23	1	51.40	0	0.00	51.60	1	9,281	0.01%
2024/08/22	14	52.01	13	52.20	52.20	1	9,328	0.01%
2024/08/21	1	51.50	1	52.80	52.90	0	9,371	0.00%
2024/08/20	13	54.35	0.1	53.01	52.50	12.9	9,431	0.14%
2024/08/19	12	53.85	20	54.06	54.50	-8	9,712	-0.08%
2024/08/16	0	54.00	0	0.00	54.00	0	9,850	0.00%
2024/08/15	18	54.82	17	54.74	53.70	1	9,891	0.01%
2024/08/14	0	52.50	2	52.30	53.40	-2	9,955	-0.02%
2024/08/08	1	48.00	0	0.00	48.20	1	10,827	0.01%
2024/08/07	1	46.85	5	48.45	48.60	-4	10,997	-0.04%
2024/08/06	11	45.10	7	45.19	46.85	4	11,129	0.04%
2024/08/05	0	0.00	34	46.42	46.25	-34	11,327	-0.30%
2024/08/02	25	52.13	12	50.80	50.80	13	11,673	0.11%
2024/07/31	3	52.77	0	0.00	52.80	3	12,227	0.02%
2024/07/30	11	51.91	8	52.20	53.00	3	12,651	0.02%
2024/07/29	3	52.13	3	52.83	52.40	0	12,969	0.00%
2024/07/26	4	51.85	1	51.60	51.60	3	13,455	0.02%
2024/07/19	0	0.00	0	53.00	52.10	0	15,661	0.00%
2024/07/17	0	54.90	7.1	54.57	54.10	-7.1	16,370	-0.04%
2024/07/16	19	54.43	7	54.37	54.00	12	17,194	0.07%
2024/07/15	0	53.20	1	53.40	53.10	-1	17,777	-0.01%
2024/07/12	0	0.00	1	51.90	51.50	-1	17,950	-0.01%
2024/07/11	3	51.80	0	0.00	51.10	3	18,320	0.02%
2024/07/10	4	51.20	0	0.00	51.50	4	18,540	0.02%
2024/07/09	0	0.00	1	50.70	50.60	-1	18,783	-0.01%
2024/07/08	0	0.00	10	52.10	51.20	-10	19,059	-0.05%
2024/07/03	1	53.50	0	0.00	53.60	1	19,119	0.01%
2024/07/02	1	53.50	0	0.00	53.40	1	19,122	0.01%
2024/07/01	11	54.21	0	0.00	54.00	11	19,078	0.06%
2024/06/28	2.2	54.05	8	52.28	52.10	-5.9	18,963	-0.03%
2024/06/27	2	54.70	12	54.23	54.20	-10	18,786	-0.05%
2024/06/26	2	55.70	2	55.90	55.70	0	18,690	0.00%
2024/06/24	8.4	56.31	11	56.13	55.90	-2.6	18,640	-0.01%
2024/06/21	7	57.70	2	57.65	56.90	5	18,591	0.03%
2024/06/19	5	56.88	1	56.90	56.90	4	18,491	0.02%
2024/06/18	16	56.16	1	55.60	56.70	15	18,415	0.08%
2024/06/17	6	56.72	1	57.01	55.90	5	18,346	0.03%
2024/06/14	1	58.20	3	58.50	57.40	-2	18,179	-0.01%
2024/06/13	1.1	57.08	1	56.90	57.10	0.1	18,081	0.00%
2024/06/12	6	56.95	0	0.00	57.00	6	17,985	0.03%
2024/06/11	10	58.62	6.6	58.18	57.90	3.5	17,882	0.02%
2024/06/07	6	60.08	0.2	60.50	59.50	5.8	17,677	0.03%
2024/06/06	21.6	61.30	41.8	60.80	60.10	-20.2	17,435	-0.12%
2024/06/05	49	63.19	34	64.35	63.40	15	16,722	0.09%
2024/06/04	33.8	63.59	18	63.87	64.50	15.8	16,278	0.10%
2024/06/03	7.1	59.99	3	60.63	61.30	4	15,606	0.03%
2024/05/31	14	59.54	59.5	59.56	59.60	-45.5	15,235	-0.30%
2024/05/30	3	57.47	2.1	57.80	57.40	0.9	14,461	0.01%
2024/05/29	0	0.00	6	57.82	57.60	-6	14,383	-0.04%
2024/05/28	0.1	56.70	1	56.50	56.90	-1	14,261	-0.01%
2024/05/27	3	56.50	0	0.00	56.50	3	14,218	0.02%
2024/05/24	3.1	55.57	1	55.00	56.30	2.1	14,158	0.01%
2024/05/23	19.3	56.21	5	56.32	55.60	14.3	14,116	0.10%
2024/05/22	10	58.75	1	58.79	58.70	9	13,816	0.06%
2024/05/21	0.1	57.88	12	57.68	58.00	-12	13,650	-0.09%
2024/05/20	9	58.71	4.1	58.65	58.00	5	13,544	0.04%
2024/05/17	4	57.90	0.2	58.10	58.50	3.8	13,313	0.03%
2024/05/16	23	57.66	9.3	58.14	57.90	13.8	13,100	0.10%
2024/05/15	7.1	55.13	8	55.59	55.60	-0.9	12,619	-0.01%
2024/05/14	8.1	55.52	6	55.22	55.10	2.1	12,417	0.02%
2024/05/13	20.2	54.60	22	55.43	55.60	-1.9	12,213	-0.02%
2024/05/10	29	55.31	18	55.17	54.90	11	12,003	0.09%
2024/05/09	15	55.98	0	56.45	54.80	15	11,810	0.13%
2024/05/08	13.1	58.12	49.1	57.00	56.40	-36	11,474	-0.31%
2024/05/07	66	59.14	82	59.44	59.80	-16	10,949	-0.15%
2024/05/06	18	60.56	2	60.50	60.90	16	10,469	0.15%
2024/05/03	3	60.33	14	60.51	60.70	-11	10,184	-0.11%
2024/05/02	42	59.65	16	59.72	59.50	26	9,746	0.27%
2024/04/30	77.1	59.33	33	59.36	58.80	44.1	9,440	0.47%
2024/04/29	79	60.41	11	60.27	60.80	68	8,922	0.76%
2024/04/26	37	57.58	82	58.92	59.50	-45	8,094	-0.56%
2024/04/25	64	54.28	23	54.53	54.80	41	7,060	0.58%
2024/04/24	17	53.53	26	53.93	53.60	-9	6,595	-0.14%
2024/04/23	28	52.99	36	52.70	53.30	-8	6,227	-0.13%
2024/04/22	48	51.08	42.2	51.61	50.70	5.8	5,856	0.10%
2024/04/19	68	48.72	44	49.30	50.00	24	4,962	0.48%
2024/04/18	20	46.45	46	45.78	47.50	-26	4,215	-0.62%
2024/04/17	72.2	47.12	41	46.37	46.15	31.2	3,963	0.79%
2024/04/16	23	45.82	2	46.05	46.20	21	3,663	0.57%
2024/04/15	5	47.17	7	47.35	47.35	-2	3,450	-0.06%
2024/04/12	6	43.28	3	44.83	46.70	3	3,189	0.09%
2024/04/11	1	42.05	8.2	42.39	42.65	-7.2	2,934	-0.25%
2024/04/10	13.2	42.10	4.5	42.01	42.00	8.7	2,991	0.29%
2024/04/09	13	41.38	0	0.00	41.95	13	2,979	0.44%
2024/04/08	0	0.00	10	40.85	40.70	-10	2,862	-0.35%
2024/04/01	0	0.00	1	40.65	40.35	-1	3,091	-0.03%
2024/03/29	0	0.00	1	40.15	40.30	-1	3,134	-0.03%
2024/03/28	0	0.00	1	40.15	40.30	-1	3,138	-0.03%
2024/03/25	2	39.20	0	0.00	39.50	2	3,104	0.06%
2024/03/21	1	39.05	0.2	38.85	38.95	0.8	3,170	0.03%
2024/03/20	0	0.00	1	38.80	38.70	-1	3,156	-0.03%
2024/03/19	1	38.90	1	38.90	38.85	0	3,147	0.00%
2024/03/15	3	39.20	0	0.00	38.85	3	3,096	0.10%
2024/03/14	0	0.00	2.2	39.70	39.30	-2.2	3,063	-0.07%
2024/03/13	0	40.70	0	0.00	39.85	0	3,028	0.00%
2024/03/12	0	0.00	4	40.60	40.50	-4	3,013	-0.13%
2024/03/11	1	40.80	0	0.00	40.80	1	2,997	0.03%
2024/03/08	3	40.45	9	40.40	40.30	-6	2,981	-0.20%
2024/03/07	4	40.89	12	40.50	41.40	-8	2,952	-0.27%
2024/03/06	1	39.50	3	39.95	39.50	-2	2,877	-0.07%
2024/03/05	1	39.45	2	39.43	39.50	-1	2,867	-0.03%
2024/03/01	0.6	39.50	0	0.00	39.70	0.6	2,871	0.02%
2024/02/27	4	39.80	1	39.60	39.55	3	2,835	0.11%
2024/02/26	16	39.74	0	0.00	39.70	16	2,799	0.57%
2024/02/23	3	41.00	0	0.00	40.35	3	2,723	0.11%
2024/02/22	0	0.00	1	41.75	41.70	-1	2,650	-0.04%
2024/02/20	1	42.10	0	0.00	42.10	1	2,605	0.04%
2024/02/19	6	42.55	0	0.00	42.60	6	2,573	0.23%
2024/02/05	2	41.38	6	41.44	41.50	-4	2,510	-0.16%
2024/01/29	0	0.00	0	42.40	42.40	0	2,420	0.00%
2024/01/26	0	0.00	1	42.30	42.35	-1	2,401	-0.04%
2024/01/25	3	42.20	2	42.17	42.25	1	2,398	0.04%
2024/01/23	3	41.17	0	0.00	41.30	3	2,307	0.13%
2024/01/22	1	41.60	0	0.00	41.55	1	2,277	0.04%
2024/01/19	0	0.00	11	41.30	41.50	-11	2,257	-0.49%
2024/01/18	1	41.05	0	0.00	41.15	1	2,232	0.04%
2024/01/17	0	0.00	1.3	41.59	41.50	-1.3	2,210	-0.06%
2024/01/16	11	42.60	0	0.00	42.15	11	2,152	0.51%
2024/01/12	1	42.45	0	0.00	42.75	1	2,006	0.05%
2024/01/10	5	43.57	2	43.25	43.00	3	1,908	0.16%
2024/01/08	0.1	45.85	0	0.00	45.45	0.1	1,696	0.01%
2024/01/05	0	0.00	1	44.90	45.55	-1	1,645	-0.06%
2024/01/04	1	43.45	0	0.00	44.85	1	1,501	0.07%
2024/01/03	0	0.00	10	42.85	42.80	-10	1,349	-0.74%
2023/12/29	0	0.00	5	41.95	42.00	-5	1,257	-0.40%
2023/12/28	0	0.00	1	41.65	42.65	-1	1,184	-0.08%
2023/12/27	0.2	41.65	0	0.00	41.65	0.2	1,079	0.02%
2023/12/18	0	0.00	5	39.65	39.45	-5	667	-0.75%
2023/11/27	0	0.00	3	38.90	39.05	-3	600	-0.50%
2023/11/15	0	0.00	4	37.60	38.35	-4	617	-0.65%
2023/11/14	0	0.00	11	37.25	37.35	-11	612	-1.80%
2023/10/31	4	36.65	0	0.00	36.60	4	662	0.60%
2023/10/26	0	0.00	1	36.95	36.75	-1	666	-0.15%
2023/10/05	0	0.00	1	38.35	38.05	-1	683	-0.15%
2023/10/03	0	0.00	1	38.25	38.20	-1	680	-0.15%
2023/09/25	0	0.00	3	38.05	38.00	-3	724	-0.41%
2023/09/20	0	0.00	1	38.40	38.30	-1	734	-0.14%
2023/09/06	2	38.40	0	0.00	38.40	2	1,012	0.20%
2023/09/05	4	39.43	0	0.00	39.50	4	988	0.40%
2023/09/01	2	39.10	0	0.00	38.95	2	962	0.21%
2023/08/31	1	39.35	0	0.00	39.00	1	944	0.11%
2023/08/30	3	38.85	0	0.00	38.80	3	905	0.33%
2023/08/18	1	37.95	10	38.05	38.25	-9	927	-0.97%
2023/08/16	13	38.63	0	0.00	38.45	13	936	1.39%
2023/08/11	0	0.00	30	38.03	37.90	-30	936	-3.20%
2023/08/09	0	0.00	11	38.40	38.15	-11	957	-1.15%
2023/08/07	0	0.00	1.4	38.19	38.35	-1.4	953	-0.15%
2023/07/24	1	37.60	0	0.00	37.90	1	933	0.11%
2023/07/18	20	37.85	0	0.00	37.85	20	971	2.06%
2023/07/17	1	37.65	0	0.00	37.80	1	979	0.10%
2023/07/06	0.2	39.00	0	0.00	38.40	0.2	1,004	0.02%
2023/07/05	0.2	38.70	0	0.00	38.65	0.2	1,030	0.02%
2023/07/04	0.2	39.30	0	0.00	38.70	0.2	1,077	0.02%
2023/06/29	0.2	39.40	0	0.00	39.40	0.2	1,100	0.02%
2023/06/28	0	0.00	12	39.35	39.40	-12	1,095	-1.10%
2023/06/27	0.1	39.60	5	39.35	39.35	-4.9	1,093	-0.45%
2023/06/26	0.1	39.95	0	0.00	39.60	0.1	1,084	0.01%
2023/06/21	0	0.00	1	40.30	40.55	-1	1,071	-0.09%
2023/06/16	0	0.00	1	42.60	41.35	-1	1,090	-0.09%
2023/06/13	0	0.00	14	39.90	39.85	-14	915	-1.53%
2023/06/12	0	0.00	0	40.15	39.90	0	904	0.00%
2023/05/09	0	0.00	10	38.85	38.95	-10	1,006	-0.99%
2023/04/10	0	0.00	1	41.55	40.90	-1	894	-0.11%
2023/03/31	0	0.00	29.1	38.91	39.00	-29.1	770	-3.78%
2023/03/28	0	0.00	0.2	38.75	38.85	-0.2	771	-0.03%
2023/03/27	0	0.00	0.1	38.90	39.00	-0.1	764	-0.02%
2023/03/22	1	39.20	1.1	39.22	38.75	-0.1	752	-0.01%
2023/03/17	5	36.85	0	0.00	36.60	5	675	0.74%
2023/03/16	0	0.00	1	36.35	36.60	-1	675	-0.15%
2023/03/15	5	36.70	0	0.00	36.55	5	678	0.74%
2023/03/13	0	0.00	1	36.50	36.55	-1	690	-0.14%
2023/03/09	5	37.40	0	0.00	37.05	5	679	0.74%
2023/03/06	5	37.00	0.2	37.00	36.90	4.8	672	0.72%
2023/02/20	0	0.00	0.2	35.35	36.05	-0.2	685	-0.02%
2023/02/10	11	37.29	1.2	37.09	37.50	9.8	661	1.48%
2023/01/04	0	0.00	1	33.05	33.00	-1	593	-0.17%
2023/01/03	0.1	33.30	0	0.00	33.10	0.1	593	0.02%
2022/12/30	0.1	33.62	0	0.00	33.45	0.1	595	0.01%
2022/12/29	30	33.30	0	0.00	33.60	30	596	5.04%
2022/12/19	0	0.00	2	34.15	34.40	-2	651	-0.31%
2022/12/08	0.1	34.55	0	0.00	34.50	0.1	678	0.01%
2022/12/07	0	0.00	1	34.80	34.50	-1	677	-0.15%
2022/12/06	0	0.00	2	35.30	34.95	-2	672	-0.30%
2022/12/05	2	35.80	6	35.60	35.80	-4	668	-0.60%
2022/12/02	0	0.00	2	35.40	35.25	-2	667	-0.30%
2022/11/29	0	0.00	4	34.95	34.90	-4	675	-0.59%
2022/11/24	2	35.63	0	0.00	35.60	2	723	0.28%
2022/11/23	10	35.20	0	0.00	34.90	10	709	1.41%
2022/11/22	0	0.00	1	34.90	35.10	-1	706	-0.14%
2022/11/18	0.1	35.10	0	0.00	34.55	0.1	701	0.01%
2022/11/14	0	0.00	3	34.72	34.75	-3	668	-0.45%
2022/11/11	2	34.25	0	0.00	34.00	2	661	0.30%
2022/11/09	1	34.40	0	0.00	34.95	1	652	0.15%
2022/11/07	1	33.90	0	0.00	33.90	1	637	0.16%
2022/11/03	1	33.80	0	0.00	33.75	1	637	0.16%
2022/10/28	8	34.31	0	0.00	34.00	8	664	1.20%
2022/10/18	0.2	33.80	0	0.00	34.15	0.2	708	0.03%
2022/10/06	0.2	37.25	0	0.00	37.30	0.2	677	0.03%
2022/09/16	0.2	38.80	0	0.00	38.60	0.2	665	0.03%
2022/09/08	2	38.15	0	0.00	38.65	2	714	0.28%
2022/09/07	0	38.15	0	0.00	38.15	0	712	0.00%
2022/08/31	0	38.50	0	0.00	38.80	0	688	0.01%
2022/06/08	0.2	39.20	0	0.00	39.05	0.2	1,354	0.01%
2022/06/02	0	0.00	1	40.70	40.75	-1	1,389	-0.07%
2022/05/27	0	0.00	6	39.85	39.80	-6	1,441	-0.42%
2022/05/09	0.1	38.75	48	38.68	38.70	-47.9	1,910	-2.51%
2022/05/06	0	0.00	4	39.50	39.50	-4	1,995	-0.20%
2022/05/05	0	0.00	12	38.91	39.05	-12	2,185	-0.55%
2022/05/04	0	0.00	10	38.75	38.65	-10	2,922	-0.34%
2022/05/03	6.1	38.55	10	38.65	38.55	-3.9	3,390	-0.12%
2022/04/27	5	38.45	0	0.00	38.40	5	4,426	0.11%
2022/03/25	0	0.00	2	41.60	41.30	-2	4,536	-0.04%
2022/03/23	0	0.00	10	41.78	41.80	-10	4,542	-0.22%
2022/03/18	2	42.45	1	42.25	41.85	1	4,557	0.02%
2022/03/16	0	0.00	3	40.65	40.50	-3	4,489	-0.07%
2022/03/15	0	0.00	3	40.48	40.60	-3	4,468	-0.07%
2022/03/14	0.2	40.50	3	40.53	40.70	-2.8	4,461	-0.06%
2022/03/08	5	40.00	7	39.61	40.10	-2	4,476	-0.04%
2022/03/07	0.3	40.61	5	40.10	40.65	-4.8	4,457	-0.11%
2022/03/03	0	0.00	1	41.25	41.50	-1	4,445	-0.02%
2022/03/02	1	40.90	0	0.00	41.35	1	4,461	0.02%
2022/02/25	1	40.55	1	40.60	40.25	0	4,494	0.00%
2022/02/24	0.2	40.93	3	40.35	40.45	-2.9	4,497	-0.06%
2022/02/22	5	41.05	0	0.00	41.50	5	4,562	0.11%
2022/02/21	1	42.40	0	0.00	42.40	1	4,545	0.02%
2022/02/18	0	0.00	3	42.85	42.90	-3	4,545	-0.07%
2022/02/17	2	42.83	0	0.00	42.30	2	4,516	0.04%
2022/02/16	1	43.55	8	43.33	43.25	-7	4,465	-0.16%
2022/02/14	6	44.30	6	44.91	43.60	0	4,412	0.00%
2022/02/11	4	46.08	3	45.85	45.80	1	4,349	0.02%
2022/02/10	0	45.40	0	0.00	45.80	0	4,308	0.00%
2022/02/09	8	45.52	1	45.30	45.40	7	4,265	0.16%
2022/02/08	11	45.44	9	46.18	45.80	2	4,207	0.05%
2022/02/07	14	45.91	12	44.81	46.25	2	4,125	0.05%
2022/01/26	61	45.95	20.3	47.49	45.50	40.7	3,943	1.03%
2022/01/25	32	46.54	33	47.16	47.95	-1	3,248	-0.03%
2022/01/24	62.3	46.78	14	46.41	46.90	48.3	2,807	1.72%
2022/01/21	18	43.75	34	41.84	44.10	-16	2,172	-0.74%
2022/01/20	0	0.00	10	40.00	40.45	-10	1,875	-0.53%
2022/01/18	2	40.05	0	0.00	39.90	2	1,900	0.11%
2022/01/13	0	0.00	2	40.35	40.20	-2	1,918	-0.10%
2022/01/12	0	0.00	2	38.50	38.80	-2	1,875	-0.11%
2022/01/11	0	0.00	9	38.30	38.50	-9	1,869	-0.48%
2022/01/10	21	38.00	0	0.00	38.45	21	1,880	1.12%
2022/01/07	19	38.16	0	0.00	38.30	19	1,874	1.01%
2022/01/06	2	38.00	0	0.00	38.30	2	1,862	0.11%
2022/01/05	0	0.00	2	39.75	38.90	-2	1,795	-0.11%
2022/01/03	0	0.00	20	40.20	40.20	-20	1,788	-1.12%
2021/12/30	0	0.00	1	40.25	40.10	-1	1,797	-0.06%
2021/12/29	0	0.00	1	39.95	39.90	-1	1,802	-0.06%
2021/12/22	0	0.00	3	38.50	38.75	-3	1,912	-0.16%
2021/12/21	1	38.10	0	0.00	38.70	1	1,941	0.05%
2021/12/20	1	38.15	0	0.00	38.45	1	1,942	0.05%
2021/12/17	2	38.65	0	0.00	38.70	2	1,932	0.10%
2021/12/15	0	0.00	2	39.05	39.15	-2	2,010	-0.10%
2021/12/14	2	39.00	0	0.00	39.20	2	2,020	0.10%
2021/12/13	0	0.00	4	39.40	39.40	-4	2,134	-0.19%
2021/12/10	2	39.00	0	0.00	39.40	2	2,138	0.09%
2021/12/02	5	38.15	0	0.00	38.50	5	2,157	0.23%
2021/12/01	2	38.20	0	0.00	38.60	2	2,136	0.09%
2021/11/30	1.1	38.61	2	38.70	38.60	-0.9	2,121	-0.04%
2021/11/26	10	38.95	0	0.00	39.10	10	2,096	0.48%
2021/11/24	3	39.22	0	0.00	40.05	3	2,052	0.15%
2021/11/22	1	39.60	1	40.10	40.00	0	2,003	0.00%
2021/11/19	0	0.00	10	41.70	40.75	-10	1,963	-0.51%
2021/11/18	0	0.00	1	41.05	41.00	-1	1,923	-0.05%
2021/11/17	0	0.00	21	40.51	40.85	-21	1,920	-1.09%
2021/11/12	0	0.00	10	40.30	40.45	-10	1,961	-0.51%
2021/11/11	0	0.00	8	40.50	40.50	-8	1,976	-0.40%
2021/11/10	10	40.20	5	40.55	40.40	5	2,011	0.25%
2021/11/09	0	0.00	1	40.10	40.20	-1	2,014	-0.05%
2021/11/08	0	0.00	2	40.05	40.05	-2	2,013	-0.10%
2021/11/04	2	39.95	2	40.05	39.80	0	2,051	0.00%
2021/11/01	1	39.20	0	0.00	39.25	1	2,024	0.05%
2021/10/29	0	0.00	0	39.80	40.00	0	2,012	0.00%
2021/10/27	1	40.00	0	0.00	40.30	1	1,996	0.05%
2021/10/26	0	0.00	14	40.73	40.70	-14	1,977	-0.71%
2021/10/18	0	0.00	1	41.60	41.25	-1	1,968	-0.05%
2021/10/13	0	0.00	0.2	40.28	40.35	-0.2	1,909	-0.01%
2021/10/07	0	0.00	1	40.50	40.95	-1	1,854	-0.05%
2021/10/05	0	0.00	1	40.15	40.30	-1	1,843	-0.05%
2021/10/01	10	40.30	0	0.00	40.10	10	1,851	0.54%
2021/09/30	0	0.00	10	41.35	41.15	-10	1,832	-0.55%
2021/09/29	0	0.00	10	40.08	40.25	-10	1,801	-0.56%
2021/09/28	0	0.00	0	40.15	40.10	0	1,872	0.00%
2021/09/27	15	39.63	5.1	39.76	39.90	9.9	1,876	0.53%
2021/09/23	4	37.90	0	0.00	38.35	4	1,938	0.21%
2021/09/17	0	0.00	7	39.04	39.10	-7	1,841	-0.38%
2021/09/08	0	0.00	2.1	39.35	39.15	-2.1	1,734	-0.12%
2021/09/07	0	0.00	16.1	39.47	39.30	-16.1	1,711	-0.94%
2021/09/01	0	0.00	13	38.47	38.80	-13	1,695	-0.77%
2021/08/30	0.1	38.00	10	38.25	38.25	-9.9	1,695	-0.59%
2021/08/27	0.1	38.00	10.1	38.15	38.20	-10	1,721	-0.58%
2021/08/26	0.1	37.80	0	0.00	37.95	0.1	1,726	0.00%
2021/08/24	0	0.00	11	37.40	37.40	-11	1,706	-0.64%
2021/08/23	62	37.35	3.1	37.95	37.90	58.9	1,715	3.43%
2021/08/20	2	37.25	0.1	37.60	37.55	1.9	1,703	0.11%
2021/08/18	1	37.00	1	38.05	38.30	0	1,701	0.00%
2021/08/17	8	37.42	0.1	37.71	37.60	7.9	1,713	0.46%
2021/08/13	2.1	38.50	0	0.00	37.90	2.1	1,678	0.13%
2021/08/12	0.2	38.98	0	0.00	39.10	0.2	1,658	0.01%
2021/08/11	0.1	39.20	3.1	39.30	39.35	-3	1,655	-0.18%
2021/08/10	0	39.20	0.1	39.25	39.70	-0.1	1,651	0.00%
2021/08/09	5	39.40	0	0.00	40.00	5	1,649	0.30%
2021/08/05	0	0.00	5	40.65	40.80	-5	1,718	-0.29%
2021/08/04	1	40.35	1	40.65	40.90	0	1,792	0.00%
2021/08/03	3	40.65	3	40.70	40.80	0	1,879	0.00%
2021/08/02	1.2	39.34	0	0.00	39.60	1.2	1,883	0.06%
2021/07/30	0.1	39.50	0	0.00	39.75	0.1	2,064	0.00%
2021/07/29	0	0.00	22	40.09	40.00	-22	2,068	-1.07%
2021/07/26	0	0.00	1	39.95	40.00	-1	2,085	-0.05%
2021/07/23	1	40.00	0	0.00	40.05	1	2,142	0.05%
2021/07/22	0.1	39.60	0	0.00	39.60	0.1	2,157	0.00%
2021/07/09	0	0.00	1	39.70	39.90	-1	2,541	-0.04%
2021/07/08	2.1	39.60	0	0.00	39.90	2.1	2,549	0.08%
2021/07/06	1	39.70	4	40.01	40.00	-3	2,572	-0.12%
2021/07/05	1	39.00	3	39.95	40.05	-2	2,564	-0.08%
2021/07/02	0.1	38.40	1	38.50	38.90	-0.9	2,466	-0.04%
2021/07/01	0	38.10	2	38.05	38.20	-2	2,435	-0.08%
2021/06/30	4	38.05	2	38.15	38.40	2	2,400	0.08%
2021/06/28	0	0.00	5	38.76	39.00	-5	2,353	-0.21%
2021/06/25	2	39.20	15	39.42	39.25	-13	2,358	-0.55%
2021/06/24	10	39.00	8	39.05	39.00	2	2,344	0.09%
2021/06/23	0	0.00	1	38.10	38.30	-1	2,327	-0.04%
2021/06/21	1	37.95	0	0.00	38.15	1	2,312	0.04%
2021/06/17	6	38.25	5	38.10	38.30	1	2,331	0.04%
2021/06/09	0	0.00	1	38.75	38.50	-1	2,383	-0.04%
2021/06/08	0	0.00	10	38.25	38.40	-10	2,388	-0.42%
2021/06/04	5	38.05	5	38.60	38.20	0	2,394	0.00%
2021/06/03	5	38.45	35	38.59	38.50	-30	2,381	-1.26%
2021/06/01	1	38.20	0	0.00	38.50	1	2,414	0.04%
2021/05/31	5	38.40	0	0.00	38.10	5	2,414	0.21%
2021/05/28	0	0.00	5	38.70	38.25	-5	2,403	-0.21%
2021/05/27	6	38.05	0	0.00	38.15	6	2,404	0.25%
2021/05/26	35	38.52	10	38.25	38.45	25	2,402	1.04%
2021/05/24	4	38.53	0	0.00	38.40	4	2,346	0.17%
2021/05/21	15	37.22	0	0.00	37.10	15	2,329	0.64%
2021/05/20	0	0.00	4	36.40	36.60	-4	2,348	-0.17%
2021/05/19	0	0.00	0.3	37.15	36.80	-0.3	2,432	-0.01%
2021/05/18	6	35.65	0	0.00	36.90	6	2,476	0.24%
2021/05/17	0	0.00	1	35.00	35.00	-1	2,571	-0.04%
2021/05/14	1	36.90	1	37.30	37.30	0	2,533	0.00%
2021/05/13	2	36.70	0	0.00	37.00	2	2,493	0.08%
2021/05/12	11	37.05	0	0.00	38.05	11	2,437	0.45%
2021/05/11	1	42.40	2	42.40	41.35	-1	2,365	-0.04%
2021/05/10	1	42.10	2	41.30	41.90	-1	2,264	-0.04%
2021/05/07	1	39.95	0	0.00	40.35	1	2,200	0.05%
2021/05/06	1	39.70	0	0.00	39.80	1	2,010	0.05%
2021/05/04	0	0.00	15	40.05	40.00	-15	1,989	-0.75%
2021/05/03	0	0.00	14	42.02	41.60	-14	1,963	-0.71%
2021/04/29	7	43.44	0	0.00	43.40	7	1,934	0.36%
2021/04/28	5	43.80	5	44.00	43.70	0	1,882	0.00%
2021/04/22	0	0.00	1	43.00	42.85	-1	1,858	-0.05%
2021/04/21	0	0.00	0.8	43.50	43.80	-0.8	1,825	-0.04%
2021/04/20	1	45.45	0	0.00	43.65	1	1,797	0.06%
2021/04/19	0	0.00	1	45.00	44.95	-1	1,703	-0.06%
2021/04/16	0	42.30	0	0.00	42.55	0	1,580	0.00%
2021/04/15	2	42.58	0	0.00	42.95	2	1,566	0.13%
2021/04/08	1	40.80	0	0.00	40.85	1	1,516	0.07%
2021/04/07	13	41.00	0	0.00	41.10	13	1,514	0.86%
2021/03/31	0	0.00	5	41.00	41.65	-5	1,479	-0.34%
2021/03/30	0	0.00	1	40.95	41.20	-1	1,469	-0.07%
2021/03/29	0	0.00	2	40.48	40.55	-2	1,464	-0.14%
2021/03/26	8	40.55	4	40.45	40.50	4	1,471	0.27%
2021/03/25	0	0.00	1	40.25	40.20	-1	1,469	-0.07%
2021/03/23	1	39.95	0	0.00	39.90	1	1,509	0.07%
2021/03/19	0	0.00	16	40.41	40.40	-16	1,484	-1.08%
2021/03/18	1	41.65	0	0.00	41.55	1	1,453	0.07%
2021/03/17	2	41.83	0	0.00	41.70	2	1,460	0.14%
2021/03/11	2	43.15	0	0.00	43.10	2	1,470	0.14%
2021/03/02	3	42.35	0	0.00	42.05	3	1,462	0.21%
2021/02/24	1	42.40	0	0.00	42.40	1	1,451	0.07%
2021/02/23	2	42.98	0	0.00	43.10	2	1,454	0.14%
2021/02/18	2	41.65	0	0.00	42.65	2	1,384	0.14%
2021/02/17	1	39.75	4	41.74	41.85	-3	1,353	-0.22%
2021/02/01	1	37.50	0	0.00	38.05	1	1,312	0.08%
2021/01/27	13	38.40	0	0.00	38.50	13	1,348	0.96%
2021/01/22	0	0.00	1	38.30	38.25	-1	1,429	-0.07%
2021/01/21	9	38.10	1	38.65	38.10	8	1,427	0.56%
2021/01/20	2	38.03	1	37.55	37.20	1	1,415	0.07%
2021/01/18	1	39.55	0	0.00	39.40	1	1,372	0.07%
2021/01/15	1	40.40	0	0.00	39.95	1	1,354	0.07%
2021/01/14	0	0.00	1	40.60	40.65	-1	1,335	-0.07%
2021/01/12	1	40.45	0	0.00	40.45	1	1,330	0.08%
2021/01/11	0	0.00	49	41.02	41.10	-49	1,320	-3.71%
2021/01/06	1	40.40	0	0.00	40.30	1	1,289	0.08%
2021/01/04	2	40.78	1	40.85	41.00	1	1,244	0.08%
2020/12/31	0	0.00	62	41.91	41.95	-62	1,222	-5.07%
2020/12/24	1	41.45	0	0.00	41.40	1	1,269	0.08%
2020/12/22	1	41.85	0	0.00	41.30	1	1,317	0.08%
2020/12/18	1	43.00	7	42.93	42.30	-6	1,381	-0.43%
2020/12/15	1	41.60	0	0.00	41.15	1	1,420	0.07%
2020/12/11	0	0.00	1	41.35	41.45	-1	1,470	-0.07%
2020/12/10	11	42.28	11	41.70	41.70	0	1,471	0.00%
2020/12/03	0	0.00	6	42.81	42.60	-6	1,457	-0.41%
2020/12/02	1	43.40	0	0.00	43.25	1	1,492	0.07%
2020/12/01	15	43.38	15	43.25	43.25	0	1,476	0.00%
2020/11/27	10	43.53	10	43.30	43.30	0	1,484	0.00%
2020/11/17	1	43.40	0	0.00	43.05	1	1,563	0.06%
2020/11/10	0	0.00	1	44.00	43.55	-1	1,909	-0.05%
2020/11/06	0	0.00	1	42.20	41.95	-1	1,977	-0.05%
2020/11/02	1	40.10	0	0.00	40.00	1	1,947	0.05%
2020/10/30	1	41.85	5	41.50	41.50	-4	1,907	-0.21%
2020/10/29	1	41.60	0	0.00	42.35	1	1,905	0.05%
2020/10/28	10	43.10	10	42.85	42.30	0	1,931	0.00%
2020/10/27	0	0.00	5	43.15	43.15	-5	1,951	-0.26%
2020/10/23	1	43.20	0	0.00	43.40	1	2,027	0.05%
2020/10/19	1	42.95	0	0.00	43.00	1	2,165	0.05%
2020/10/15	1	43.25	0	0.00	42.85	1	2,180	0.05%
2020/10/07	1	43.75	0	0.00	43.65	1	2,286	0.04%
2020/09/29	20	42.60	20	42.38	41.90	0	2,921	0.00%
2020/09/28	10	42.48	10	42.70	42.70	0	2,926	0.00%
2020/09/25	30	43.63	33	42.45	42.45	-3	2,994	-0.10%
2020/09/24	1	44.80	0	0.00	43.90	1	2,968	0.03%
2020/09/23	50	46.73	42	45.29	45.45	8	2,961	0.27%
2020/09/21	2	47.20	2	47.73	48.00	0	2,933	0.00%
2020/09/18	20	47.18	20	47.53	47.60	0	2,925	0.00%
2020/09/17	25	48.01	0	0.00	47.35	25	2,925	0.85%
2020/09/16	0	0.00	1	48.70	48.35	-1	2,939	-0.03%
2020/09/14	0	0.00	0	48.00	48.20	0	2,963	0.00%
2020/09/02	16	47.69	0	0.00	47.55	16	3,652	0.44%
2020/08/31	11	47.10	1	46.95	46.95	10	3,664	0.27%
2020/08/28	8	47.20	8.3	47.63	47.10	-0.3	3,665	-0.01%
2020/08/24	0	0.00	5	48.25	48.10	-5	3,683	-0.14%
2020/08/19	0	0.00	24	50.22	50.00	-24	3,660	-0.66%
2020/08/14	0	0.00	1	47.20	48.00	-1	3,478	-0.03%
2020/08/13	0	0.00	5	44.95	46.20	-5	3,410	-0.15%
2020/08/11	0	0.00	10	44.71	44.45	-10	3,321	-0.30%
2020/08/10	9	44.25	0	0.00	44.50	9	3,335	0.27%
2020/08/05	6	44.48	5	44.61	44.50	1	3,385	0.03%
2020/07/29	0	0.00	5	44.95	45.05	-5	3,395	-0.15%
2020/07/28	5	44.24	0	0.00	43.45	5	3,373	0.15%
2020/07/27	0	0.00	28	44.86	44.70	-28	3,538	-0.79%
2020/07/22	3	47.18	0	0.00	47.20	3	3,511	0.09%
2020/07/21	0	0.00	1	47.50	47.55	-1	3,503	-0.03%
2020/07/17	0	0.00	1	47.85	46.90	-1	3,501	-0.03%
2020/07/15	6	48.15	0	0.00	47.50	6	3,517	0.17%
2020/07/14	3	49.17	3	48.83	48.00	0	3,528	0.00%
2020/07/13	1	47.95	4	48.46	48.85	-3	3,496	-0.09%
2020/07/10	1	46.50	0	0.00	46.70	1	3,475	0.03%
2020/07/09	16	49.73	30	49.65	49.00	-14	3,422	-0.41%
2020/07/08	1	48.30	2	49.10	50.00	-1	3,062	-0.03%
2020/07/06	2	47.30	0	0.00	47.40	2	3,049	0.07%
2020/06/23	0	0.00	20	44.63	44.35	-20	3,364	-0.59%
2020/06/19	0	0.00	0.1	45.70	45.80	-0.1	3,327	0.00%
2020/06/18	1	46.50	1	46.45	45.30	0	3,305	0.00%
2020/06/16	10	47.85	0	0.00	47.15	10	3,236	0.31%
2020/06/12	12	43.21	4	43.94	44.65	8	3,179	0.25%
2020/06/10	11	45.52	0	0.00	45.40	11	3,135	0.35%
2020/06/04	0	0.00	4	41.23	40.55	-4	3,038	-0.13%
2020/06/01	1	40.45	3	40.27	40.10	-2	3,048	-0.07%
2020/05/26	0	0.00	1	40.65	40.95	-1	3,029	-0.03%
2020/05/25	1	40.40	0	0.00	40.65	1	3,015	0.03%
2020/05/21	0	0.00	6	40.00	40.30	-6	2,995	-0.20%
2020/05/18	1	37.85	1	38.40	38.25	0	2,943	0.00%
2020/05/14	31	38.42	0	0.00	38.20	31	2,930	1.06%
2020/05/12	0	0.00	10	39.55	39.45	-10	2,926	-0.34%
2020/05/08	3	40.62	4	41.29	40.10	-1	2,930	-0.03%
2020/05/06	3	40.35	0	0.00	40.10	3	2,953	0.10%
2020/05/04	0	0.00	3	40.95	40.95	-3	2,960	-0.10%
2020/04/30	3	40.32	0	0.00	40.30	3	2,949	0.10%
2020/04/29	0	0.00	5	41.10	41.00	-5	2,778	-0.18%
2020/04/17	5	40.53	0	0.00	39.95	5	3,057	0.16%
2020/04/13	2	41.48	1	41.90	41.15	1	3,026	0.03%
2020/04/10	5	41.94	17	42.44	42.30	-12	3,034	-0.40%
2020/04/07	0	0.00	31	38.50	38.30	-31	2,920	-1.06%
2020/04/01	1	38.10	0	0.00	38.35	1	2,814	0.04%
2020/03/31	1	39.25	21	39.25	39.30	-20	2,803	-0.71%
2020/03/27	0	0.00	10	39.40	38.45	-10	2,543	-0.39%
2020/03/24	10	38.00	0	0.00	38.25	10	2,570	0.39%
2020/03/20	0	0.00	10	39.45	39.45	-10	2,556	-0.39%
2020/03/19	10	37.55	0	0.00	37.65	10	2,552	0.39%
2020/03/18	14	39.92	4	40.40	40.65	10	2,502	0.40%
2020/03/16	11	38.37	11	39.61	40.65	0	2,417	0.00%
2020/03/13	0	0.00	2	37.85	38.50	-2	2,339	-0.09%
2020/03/12	2	38.30	0	0.00	37.60	2	2,211	0.09%
2020/03/11	1.1	41.02	0	0.00	41.55	1.1	2,222	0.05%
2020/03/10	5	40.45	6	41.33	41.30	-1	2,218	-0.05%
2020/03/05	0	0.00	10	42.70	42.80	-10	2,245	-0.45%
2020/03/02	1	43.05	20	41.93	43.05	-19	2,273	-0.84%
2020/02/27	71	44.19	30	43.07	42.85	41	2,271	1.80%
2020/02/26	1	44.35	23	44.72	44.30	-22	2,334	-0.94%
2020/02/24	3	43.72	0	0.00	44.35	3	2,393	0.13%
2020/02/21	1	45.40	0	0.00	45.35	1	2,378	0.04%
2020/02/19	0	0.00	30.2	45.17	45.00	-30.2	2,684	-1.13%
2020/02/17	2	44.80	2	45.30	45.05	0	2,732	0.00%
2020/02/14	0	0.00	20	45.45	45.45	-20	2,797	-0.71%
2020/02/13	1	45.50	0	0.00	45.40	1	2,841	0.04%
2020/02/12	0	0.00	1	44.50	45.25	-1	2,858	-0.03%
2020/02/10	0	43.35	0	0.00	43.30	0	2,953	0.00%
2020/02/07	10	45.15	0	0.00	45.00	10	2,963	0.34%
2020/02/05	21	46.84	0	0.00	45.90	21	3,040	0.69%
2020/02/04	2	47.20	0	0.00	46.80	2	3,045	0.07%
2020/02/03	0	0.00	10	47.50	47.40	-10	3,062	-0.33%
2020/01/20	3	51.20	2	50.90	50.80	1	3,064	0.03%
2020/01/17	52	50.80	13	51.13	50.50	39	3,109	1.25%
2020/01/16	0	0.00	3	51.60	51.20	-3	3,174	-0.09%
2020/01/15	0	0.00	6	52.58	52.50	-6	3,162	-0.19%
2020/01/14	0	0.00	2	52.20	52.20	-2	3,195	-0.06%
2020/01/13	5	50.10	2	50.30	50.80	3	3,258	0.09%
2020/01/10	0	0.00	1	49.90	49.90	-1	3,335	-0.03%
2020/01/09	0	0.00	21	47.79	47.60	-21	3,539	-0.59%
2020/01/08	1	47.15	2	48.03	47.15	-1	3,783	-0.03%
2020/01/06	2	49.23	1	48.75	49.00	1	4,063	0.02%
2019/12/31	1	48.00	0	0.00	48.30	1	4,273	0.02%
2019/12/30	0	0.00	1	47.95	48.70	-1	4,268	-0.02%
2019/12/26	20	46.28	20	46.60	46.65	0	4,327	0.00%
2019/12/20	1	47.50	0	0.00	47.50	1	4,404	0.02%
2019/12/13	0	0.00	1	48.00	47.65	-1	4,439	-0.02%
2019/12/12	5	48.00	45	48.01	47.85	-40	4,454	-0.90%
2019/12/11	6	48.94	0	0.00	48.90	6	4,447	0.13%
2019/12/10	0	0.00	35	49.47	49.60	-35	4,439	-0.79%
2019/12/06	2	50.20	0	0.00	49.65	2	4,476	0.04%
2019/12/02	20	48.48	20	48.05	48.05	0	4,530	0.00%
2019/11/26	1	49.75	0	0.00	49.90	1	4,421	0.02%
2019/11/22	6	50.43	0	0.00	49.55	6	4,294	0.14%
2019/11/21	0	0.00	1	52.00	52.80	-1	4,246	-0.02%
2019/11/20	5	52.30	0	0.00	52.10	5	4,239	0.12%
2019/11/19	0	0.00	2	52.50	52.70	-2	4,233	-0.05%
2019/11/18	2	52.75	2	52.05	52.00	0	4,240	0.00%
2019/11/15	1	52.20	0	0.00	52.40	1	4,237	0.02%
2019/11/14	2	52.10	2	52.40	52.00	0	4,229	0.00%
2019/11/13	10	52.40	0	0.00	51.80	10	4,206	0.24%
2019/11/12	10	52.60	5	53.10	52.50	5	4,144	0.12%
2019/11/08	52	54.61	0	0.00	55.20	52	4,078	1.27%
2019/11/07	60	54.38	2	55.40	55.10	58	4,107	1.41%
2019/11/04	2	57.00	41	56.23	56.10	-39	3,953	-0.99%
2019/10/30	0	0.00	1	55.80	55.60	-1	3,832	-0.03%
2019/10/29	2	57.20	1	56.00	55.70	1	3,798	0.03%
2019/10/28	10	54.60	3	55.90	56.30	7	3,752	0.19%
2019/10/25	10	56.50	1	57.90	56.80	9	3,657	0.25%
2019/10/22	4	57.40	0	0.00	56.90	4	3,451	0.12%
2019/10/21	9	57.21	2	56.90	57.80	7	3,365	0.21%
2019/10/18	0	0.00	18	55.10	55.40	-18	3,214	-0.56%
2019/10/17	2	58.25	12	56.98	54.80	-10	3,098	-0.32%
2019/10/16	2	56.65	2	58.10	57.70	0	2,849	0.00%
2019/10/15	0	0.00	1	53.00	54.60	-1	2,615	-0.04%
2019/10/09	3	50.63	3	51.13	51.20	0	2,322	0.00%
2019/10/07	0	0.00	15	49.00	49.25	-15	2,137	-0.70%
2019/10/04	3	46.35	1	46.80	46.80	2	2,084	0.10%
2019/10/03	44	44.76	45	45.65	46.60	-1	2,120	-0.05%
2019/10/02	10	44.80	0	0.00	44.90	10	2,008	0.50%
2019/10/01	2	45.05	0	0.00	44.80	2	2,011	0.10%
2019/09/27	1	45.70	3	45.52	45.15	-2	1,997	-0.10%
2019/09/26	0	0.00	2	45.83	46.05	-2	1,974	-0.10%
2019/09/25	3	45.55	4	44.81	45.10	-1	1,912	-0.05%
2019/09/24	5	42.75	0	0.00	43.40	5	1,847	0.27%
2019/09/20	0	0.00	4	42.60	42.75	-4	1,827	-0.22%
2019/09/19	0	0.00	20	42.10	42.10	-20	1,801	-1.11%
2019/09/18	1	43.05	0	0.00	42.80	1	1,785	0.06%
2019/09/17	2	42.75	1	43.05	42.55	1	1,763	0.06%
2019/09/11	4	41.76	6	41.63	41.60	-2	1,704	-0.12%
2019/09/10	0	0.00	15	40.32	40.80	-15	1,670	-0.90%
2019/09/09	0	0.00	4	40.70	40.70	-4	1,656	-0.24%
2019/09/06	0	0.00	1	40.05	39.85	-1	1,637	-0.06%
2019/09/04	0	0.00	12	39.96	40.20	-12	1,601	-0.75%
2019/09/02	0	0.00	6.4	38.40	38.30	-6.4	1,475	-0.43%
2019/08/30	50	37.65	20	37.85	38.30	30	1,479	2.03%
2019/08/29	2	37.50	2	37.75	37.75	0	1,465	0.00%
2019/08/28	0	0.00	1	37.70	37.65	-1	1,478	-0.07%
2019/08/27	0	0.00	2	37.50	37.95	-2	1,504	-0.13%
2019/08/26	22	36.80	22	37.20	37.65	0	1,517	0.00%
2019/08/23	16	37.44	0	0.00	37.20	16	1,494	1.07%
2019/08/20	21	39.20	0	0.00	37.65	21	1,472	1.43%
2019/08/19	1	39.60	0	0.00	39.00	1	1,204	0.08%
2019/08/16	1	39.60	0	0.00	39.35	1	1,207	0.08%
2019/08/14	0	0.00	0.1	39.50	39.70	-0.1	1,196	-0.01%
2019/08/13	0	0.00	3	40.07	39.40	-3	1,203	-0.25%
2019/08/12	3	39.07	2	38.88	39.75	1	1,202	0.08%
2019/08/08	1	37.70	11	37.97	38.10	-10	1,160	-0.86%
2019/08/07	0	0.00	5	36.80	36.60	-5	1,137	-0.44%
2019/08/06	0	0.00	5	36.41	36.40	-5	1,160	-0.43%
2019/08/05	0	0.00	20	37.35	37.00	-20	1,180	-1.69%
2019/07/25	1	37.70	0	0.00	37.50	1	1,264	0.08%
2019/07/22	0	0.00	1	37.80	37.80	-1	1,370	-0.07%
2019/07/19	1	37.65	1	37.75	37.65	0	1,401	0.00%
2019/07/18	1	37.00	0	0.00	37.70	1	1,415	0.07%
2019/07/17	0	0.00	2	37.85	37.30	-2	1,416	-0.14%
2019/07/15	0	0.00	1	37.95	38.05	-1	1,490	-0.07%
2019/07/10	2	37.70	1	37.55	37.55	1	1,501	0.07%
2019/07/09	0	0.00	1	37.65	37.40	-1	1,466	-0.07%
2019/06/26	0	0.00	20	34.72	34.90	-20	1,531	-1.31%
2019/06/18	0	0.00	3	35.00	34.70	-3	1,619	-0.19%
2019/06/17	3	35.30	0	0.00	35.25	3	1,673	0.18%
2019/06/11	10	34.88	10	35.30	35.05	0	1,827	0.00%
2019/06/03	0	0.00	10	35.45	35.65	-10	2,003	-0.50%
2019/05/24	0	0.00	2	35.20	35.10	-2	2,046	-0.10%
2019/05/22	0	0.00	15	34.68	35.00	-15	2,115	-0.71%
2019/05/17	10	33.70	10	33.95	34.50	0	2,556	0.00%
2019/05/13	21	33.39	20	32.70	32.70	1	2,458	0.04%
2019/04/29	1	36.00	0	0.00	35.30	1	2,224	0.04%
2019/04/26	0	0.00	10.8	35.19	35.30	-10.8	2,166	-0.50%
2019/04/25	0	0.00	2	34.53	34.55	-2	2,126	-0.09%
2019/04/15	4	32.50	4	32.85	32.85	0	1,952	0.00%
2019/04/11	0	0.00	1	32.95	32.75	-1	1,944	-0.05%
2019/04/09	0	0.00	10	32.18	32.25	-10	1,969	-0.51%
2019/04/08	0	0.00	1	31.50	31.80	-1	1,910	-0.05%
2019/04/03	10	30.53	0	0.00	30.95	10	1,878	0.53%
2019/04/02	40	30.66	0	0.00	30.55	40	1,861	2.15%
2019/03/29	0	0.00	15	30.83	31.20	-15	1,852	-0.81%
2019/03/21	0	0.00	45	30.82	30.85	-45	1,727	-2.61%
2019/03/20	6	30.40	6	30.75	31.00	0	1,701	0.00%
2019/03/19	0	0.00	1	30.95	30.40	-1	1,635	-0.06%
2019/03/18	0	0.00	1	31.50	31.20	-1	1,594	-0.06%
2019/03/15	20	31.00	20	31.28	31.05	0	1,568	0.00%
2019/03/14	0	0.00	2	32.20	31.00	-2	1,539	-0.13%
2019/03/07	0	0.00	2	29.20	29.10	-2	1,237	-0.16%
2019/03/06	0	0.00	3	29.10	29.10	-3	1,221	-0.25%
2019/02/25	0	0.00	0	27.85	28.00	0	1,089	0.00%
2019/02/22	0	0.00	2	27.70	27.85	-2	1,082	-0.18%
2019/02/21	2	28.00	0	0.00	28.20	2	1,046	0.19%
2019/02/19	51	26.65	2	26.60	26.65	49	924	5.30%
2019/02/18	2	27.15	9	27.06	26.65	-7	917	-0.76%
2019/01/21	35	26.25	0	0.00	26.20	35	767	4.56%
2019/01/14	7	25.75	7	25.75	26.00	0	849	0.00%
2019/01/11	48	26.15	38	26.16	25.90	10	866	1.15%
2019/01/08	60	25.43	70	25.43	25.40	-10	865	-1.16%
2019/01/04	0	0.00	18	25.41	25.65	-18	915	-1.97%
2019/01/02	104	26.49	0	0.00	25.95	104	929	11.19%	大買/鉅額交易
2018/12/27	4	25.93	0	0.00	25.80	4	847	0.47%
2018/11/26	0	0.00	15	26.23	26.20	-15	872	-1.72%
2018/11/19	0	0.00	40	26.93	26.80	-40	851	-4.70%
2018/11/14	0	0.00	60	27.03	27.35	-60	843	-7.11%
2018/11/06	20	27.28	0	0.00	27.25	20	833	2.40%
2018/11/05	0	0.00	5	27.20	27.25	-5	819	-0.61%
2018/11/02	0	0.00	10	27.60	27.15	-10	802	-1.25%
2018/11/01	60	26.63	0	0.00	26.90	60	733	8.18%
2018/10/29	0	0.00	8	25.69	25.90	-8	619	-1.29%
2018/10/23	40	25.15	0	0.00	25.00	40	525	7.61%
2018/10/16	3	25.30	3	24.92	24.70	0	506	0.00%
2018/10/11	5	23.00	0	0.00	23.10	5	784	0.64%
2018/09/21	0	0.00	0	25.45	25.60	0	745	0.00%
2018/09/18	2	25.50	0	0.00	25.55	2	846	0.24%
2018/09/13	0	0.00	1	25.20	25.50	-1	844	-0.12%
2018/08/22	0	0.00	10	24.55	24.45	-10	1,032	-0.97%
2018/08/13	5	24.55	0	0.00	25.00	5	1,033	0.48%
2018/08/08	0	0.00	2	24.95	25.00	-2	1,023	-0.20%
2018/08/06	0	0.00	0.4	25.00	25.00	-0.4	1,027	-0.04%
2018/07/30	0	0.00	120	25.18	25.10	-120	1,018	-11.78%	大賣/鉅額交易
2018/07/23	1	25.30	0	0.00	25.45	1	1,002	0.10%
2018/07/19	3	26.40	0	0.00	25.65	3	967	0.31%
2018/07/04	0	0.00	1	25.85	25.80	-1	672	-0.15%
2018/07/03	20	26.20	2	26.20	25.50	18	671	2.68%
2018/07/02	10	26.40	28	26.36	26.30	-18	663	-2.71%
2018/06/25	0	0.00	1	26.20	26.20	-1	551	-0.18%
2018/06/19	40	26.73	0	0.00	26.65	40	551	7.26%
2018/06/15	20	26.50	0	0.00	27.25	20	546	3.66%
2018/06/13	20	27.25	0	0.00	26.95	20	489	4.09%
2018/06/08	0	0.00	39	27.14	27.05	-39	465	-8.38%
2018/06/07	50	27.16	34	26.98	26.95	16	458	3.49%
2018/06/06	9	27.00	9	27.40	27.25	0	450	0.00%
2018/05/21	30	24.80	0	0.00	24.80	30	364	8.23%
2018/04/23	4	25.40	0	0.00	25.30	4	375	1.06%
2018/04/12	10	25.70	0	0.00	25.80	10	587	1.70%
2018/04/02	3	25.85	0	0.00	25.75	3	631	0.48%
2018/03/30	0	0.00	2	25.60	25.60	-2	634	-0.32%
2018/03/26	0	0.00	0.3	25.75	25.85	-0.3	625	-0.05%
2018/03/06	0	0.00	1	25.95	26.00	-1	611	-0.16%
2018/02/09	0	0.00	1	25.60	25.65	-1	603	-0.17%
2018/02/08	0	0.00	0.8	26.15	26.15	-0.8	602	-0.14%
2018/01/19	2	27.70	0	0.00	27.65	2	593	0.34%
2018/01/16	0	0.00	1	27.80	27.85	-1	625	-0.16%
2018/01/11	0	0.00	1	27.75	27.75	-1	680	-0.15%
2018/01/10	31	28.30	0	0.00	27.85	31	666	4.65%
2018/01/09	0	0.00	3	27.95	28.10	-3	631	-0.47%
2018/01/08	3	27.10	0	0.00	26.95	3	471	0.64%