• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004026.1025.90-40228-17.48%
2024/11/2200.000.225.4025.40-0.2241-0.07%
2024/11/20025.3500.0025.3502500.00%
2024/10/18025.650.125.8525.85-0.1555-0.01%
2024/10/091025.8000.0025.80105981.67%
2024/09/200.125.8000.0025.750.16460.02%
2024/09/0600.000.925.6125.80-0.9667-0.13%
2024/09/0500.00026.0025.7506680.00%
2024/08/2700.001027.0527.05-10682-1.47%
2024/08/06224.6500.0025.3027080.28%
2024/08/05525.0000.0025.2557010.71%
2024/08/02127.3000.0027.4016830.15%
2024/07/30126.6500.0027.1516370.16%
2024/07/2900.006027.4027.60-60654-9.17%
2024/07/22526.1000.0026.2556030.83%
2024/07/1900.001526.3026.40-15605-2.48%
2024/07/15726.7500.0026.7076531.07%
2024/06/28026.8500.0026.9506740.00%
2024/06/18126.75126.9026.9006580.00%
2024/06/13126.6500.0026.7516600.15%
2024/06/071026.6500.0026.65106651.50%
2024/06/0300.00126.3026.55-1657-0.15%
2024/05/271326.1700.0026.15136352.05%
2024/05/231.226.6500.0026.251.26340.19%
2024/05/201027.0000.0026.95106081.64%
2024/05/1300.00126.9026.90-1590-0.17%
2024/04/2300.00325.3225.75-3392-0.77%
2024/04/22326.1000.0025.6033840.78%
2024/04/191225.5100.0025.55123473.45%
2024/04/1600.002024.8024.95-20317-6.29%
2024/04/153225.6200.0025.453230710.42%
2024/04/12825.2000.0025.4582992.67%
2024/04/102025.301.925.2825.4518.12886.26%
2024/04/081225.0000.0025.00122764.34%
2024/03/290.224.1500.0024.150.23030.08%
2024/03/28024.2000.0024.2502980.00%
2024/03/260.223.9500.0024.100.22880.05%
2024/03/220.224.000.124.1024.050.12850.03%
2024/03/210.424.0100.0024.050.42810.13%
2024/03/20124.0500.0024.0512790.36%
2024/03/07023.7800.0023.7502550.00%
2024/03/06023.7100.0023.8002520.00%
2024/01/0800.00124.2024.25-1261-0.38%
2023/12/29124.6500.0024.3512560.39%
2023/12/0100.000.923.4523.60-0.9292-0.31%
2023/10/1800.00123.6023.60-1379-0.26%
2023/09/2000.00222.9022.90-2495-0.40%
2023/09/180.523.0000.0023.000.54990.10%
2023/08/1000.00021.4021.3004150.00%
2023/08/0400.00221.3521.45-2401-0.50%
2023/07/20220.90520.8520.90-3368-0.81%
2023/07/06520.8000.0020.7553511.42%
2023/07/04022.1500.0022.3003230.00%
2023/06/29022.0000.0022.1002970.00%
2023/06/12322.001122.0022.00-8253-3.15%
2023/05/3100.00621.7921.80-6283-2.11%
2023/05/2900.000.221.8021.80-0.2289-0.07%
2023/05/25121.8000.0021.8012950.34%
2023/05/15221.6000.0021.7022860.70%
2023/04/2400.00021.8021.7002960.00%
2023/03/2800.00122.0022.05-1261-0.38%
2023/03/21022.0000.0022.0002500.00%
2023/02/212022.2000.0022.15202019.94%
2023/02/06022.3000.0022.1502250.00%
2023/01/3100.00022.0022.0002140.00%
2022/12/29021.5500.0021.6501850.00%
2022/11/2500.00421.9522.10-4166-2.40%
2022/11/2200.00521.2521.25-5161-3.10%
2022/10/130.219.6000.0019.600.21930.09%
2022/10/12020.1000.0020.0001930.00%
2022/09/3000.00320.2020.15-3215-1.39%
2022/08/2900.00121.7522.00-1270-0.37%
2022/08/26122.2000.0022.1012710.37%
2022/08/24021.9500.0022.0002680.00%
2022/08/23521.8500.0021.8552671.87%
2022/08/0500.00020.8521.000252-0.02%
2022/08/0300.00820.6520.70-8254-3.15%
2022/07/0600.00420.4020.30-4278-1.44%
2022/07/01019.8500.0019.7002720.00%
2022/06/2900.00121.4021.45-1261-0.38%
2022/06/1700.001021.3521.40-10264-3.78%
2022/05/2600.001021.5521.50-10280-3.57%
2022/05/1900.001021.3521.40-10287-3.48%
2022/05/1200.001021.2521.20-10294-3.39%
2022/05/1100.000.421.8021.75-0.4297-0.15%
2022/05/10121.7500.0021.8012990.33%
2022/05/06121.9000.0022.3512990.33%
2022/05/04122.1500.0022.1012970.34%
2022/04/25222.3300.0022.3023000.67%
2022/04/1900.00122.5022.55-1297-0.34%
2022/04/1200.000.822.2722.35-0.8298-0.27%
2022/04/1100.000.122.4022.40-0.1299-0.03%
2022/03/30022.6000.0022.5002970.00%
2022/03/21122.2000.0022.3513020.33%
2022/03/15121.8000.0021.7513000.33%
2022/03/080.221.6000.0021.350.23060.07%
2022/03/04222.2000.0022.3022940.68%
2022/02/25222.0500.0022.1023080.65%
2022/02/1700.00122.3022.30-1328-0.30%
2022/01/252.422.0700.0022.002.43310.72%
2022/01/21122.4500.0022.3513290.30%
2022/01/17222.5800.0022.5523260.61%
2022/01/111022.5500.0022.45103293.04%
2021/12/3000.00322.9523.00-3396-0.76%
2021/12/2700.000.422.7522.85-0.4392-0.11%
2021/12/10222.8000.0022.7024190.48%
2021/12/0700.001022.6522.75-10419-2.38%
2021/12/06122.6500.0022.6514250.23%
2021/12/02122.6500.0022.6514320.23%
2021/11/26122.6000.0022.6014350.23%
2021/11/1900.001923.1023.15-19441-4.30%
2021/11/1000.001022.7022.70-10487-2.05%
2021/11/0900.001722.7022.70-17491-3.46%
2021/11/0300.00122.5522.45-1503-0.20%
2021/10/2100.00123.0022.85-1535-0.19%
2021/10/1800.00123.0023.10-1538-0.19%
2021/10/15122.8500.0022.7515400.18%
2021/10/01222.8000.0022.4025970.33%
2021/09/2300.00122.2022.25-1669-0.15%
2021/09/1500.00222.2522.30-2693-0.29%
2021/09/031722.0000.0022.00177052.41%
2021/08/31221.9500.0022.1027160.28%
2021/08/2700.003021.9021.95-30735-4.08%
2021/07/29123.9000.0024.0011,0960.09%
2021/07/28123.9000.0023.9011,1070.09%
2021/07/21124.0000.0023.9511,3240.08%
2021/07/20124.3000.0024.2511,3600.07%
2021/07/12124.5000.0024.5511,9210.05%
2021/07/0200.00325.6025.45-32,284-0.13%
2021/07/01425.1800.0025.0542,2610.18%
2021/06/30024.9500.0024.8002,2650.00%
2021/06/29124.7000.0024.7012,2690.04%
2021/06/04124.9500.0024.8012,7050.04%
2021/05/2800.00723.9424.05-72,886-0.24%
2021/05/26523.7500.0023.7052,8900.17%
2021/05/241023.6000.0023.55102,9000.34%
2021/05/21123.4000.0023.4012,9060.03%
2021/05/19223.0500.0023.3022,8960.07%
2021/05/1700.00121.6521.70-12,882-0.03%
2021/05/14023.8500.0023.5002,8500.00%
2021/05/13123.8000.0023.8012,8180.04%
2021/05/121125.281024.1724.9012,7840.04%
2021/05/1100.001225.6525.70-122,721-0.44%
2021/05/102126.7500.0026.75212,6850.78%
2021/05/04226.58127.3525.9512,6340.04%
2021/04/29127.70227.8527.50-12,566-0.04%
2021/04/28528.1500.0028.1552,5380.20%
2021/04/27628.00627.8028.0002,5230.00%
2021/04/2300.00627.1827.30-62,463-0.24%
2021/04/221127.85327.7726.9082,4230.33%
2021/04/21727.16627.3827.4512,2350.04%
2021/04/1900.001026.8027.05-102,119-0.47%
2021/04/16326.30326.2526.3002,0470.00%
2021/04/1500.001626.1426.45-161,970-0.81%
2021/04/1300.001025.6025.20-101,867-0.54%
2021/04/08125.1000.0025.1011,7000.06%
2021/03/29024.6800.0024.6501,6750.00%
2021/03/24024.4000.0024.4001,6840.00%
2021/03/231024.2000.0024.20101,6820.59%
2021/03/22224.35224.4524.4501,6740.00%
2021/03/1800.00125.1525.40-11,511-0.07%
2021/03/1700.00124.8024.90-11,507-0.07%
2021/03/1200.00124.5024.45-11,569-0.06%
2021/03/081125.051.525.3724.859.51,6770.56%
2021/03/0500.00124.9525.00-11,594-0.06%
2021/03/04224.48324.3524.35-11,596-0.06%
2021/02/26124.0000.0024.1011,6990.06%
2021/02/25224.0500.0024.2021,7800.11%
2021/01/251022.9500.0023.00102,4390.41%
2021/01/1800.000.423.5023.60-0.42,429-0.02%
2021/01/1400.00124.6024.70-12,386-0.04%
2021/01/08124.4000.0024.4012,3260.04%
2021/01/06724.4600.0024.1072,2890.31%
2021/01/0400.001.224.7424.80-1.22,239-0.06%
2020/12/3000.00224.9024.80-22,234-0.09%
2020/12/24125.05225.1025.10-12,193-0.05%
2020/12/22124.85225.0524.50-12,173-0.05%
2020/12/21324.55224.6524.8512,1710.05%
2020/12/17124.6500.0024.6512,1930.05%
2020/12/1400.00324.0824.30-32,200-0.14%
2020/12/11423.8000.0023.8042,2010.18%
2020/12/1000.001524.1524.20-152,173-0.69%
2020/12/09124.1500.0024.3012,1720.05%
2020/12/081224.2200.0024.15122,2040.54%
2020/12/071825.4500.0025.00182,2030.82%
2020/11/30225.38225.0025.0002,2660.00%
2020/11/27425.0000.0024.9042,2390.18%
2020/11/261024.952424.9725.05-142,252-0.62%
2020/11/25225.001724.9324.90-152,337-0.64%
2020/11/241125.286425.2025.20-532,420-2.19%
2020/11/232725.092825.2325.80-12,349-0.04%
2020/11/20323.55123.9523.9522,1620.09%
2020/11/182222.90122.9523.00212,1770.96%
2020/11/17121.9500.0022.8512,1460.05%
2020/11/162022.00222.4021.95182,0830.86%
2020/11/1300.00322.0022.00-32,036-0.15%
2020/11/1100.004.422.0621.75-4.42,054-0.21%
2020/11/05220.1000.0020.0521,9490.10%
2020/11/034520.0500.0020.05451,9482.31%
2020/11/022919.9500.0019.90291,9461.49%
2020/10/300.219.3500.0020.100.21,9400.01%
2020/10/29520.0000.0020.1051,9340.26%
2020/10/22119.9500.0019.9511,8880.05%
2020/10/16420.0000.0019.8541,8980.21%
2020/10/1200.00120.1520.10-11,893-0.05%
2020/10/08220.3500.0020.4021,8890.11%
2020/10/06119.8000.0020.3511,8860.05%
2020/09/2400.005019.5019.55-501,944-2.57%
2020/09/23220.1000.0020.2021,9730.10%
2020/09/221020.9000.0020.85101,9600.51%
2020/09/09222.10622.2322.30-41,780-0.22%
2020/09/0700.00121.3521.75-11,626-0.06%
2020/08/31321.00220.9520.8011,4620.07%
2020/08/28320.40919.9120.20-61,362-0.44%
2020/08/2400.005119.3419.40-511,151-4.43%
2020/08/1900.00118.6518.50-1998-0.10%
2020/08/1700.00118.5518.60-1978-0.10%
2020/08/14218.0000.0018.0029340.21%
2020/07/24217.4000.0017.2529960.20%
2020/07/2000.00217.6017.60-21,000-0.20%
2020/07/14417.8300.0017.8041,0320.39%
2020/07/09218.0000.0018.2021,0320.19%
2020/07/033017.6500.0017.70301,0392.89%
2020/06/151217.7500.0017.70121,0051.19%
2020/06/03218.43518.4018.45-31,016-0.29%
2020/05/29117.6000.0017.7019880.10%
2020/05/28117.8500.0017.7019920.10%
2020/05/15117.9000.0017.9519470.11%
2020/05/04117.8000.0017.8018830.11%
2020/04/30117.9500.0018.0018870.11%
2020/04/27117.2500.0017.4518920.11%
2020/04/1500.001017.0017.10-10891-1.12%
2020/04/101016.6000.0016.65108611.16%
2020/03/25114.7500.0014.8017530.13%
2020/02/27118.4000.0018.5015760.17%
2020/02/26118.3500.0018.3515850.17%
2020/02/24318.4000.0018.5036190.48%
2020/02/2000.00118.5518.55-1650-0.15%
2020/02/17118.4500.0018.5016540.15%
2020/01/3000.00318.9018.85-3638-0.47%
2019/12/06118.8500.0018.8516370.16%
2019/11/26118.8500.0018.9516350.16%
2019/11/15118.8500.0018.8515430.18%
2019/10/1700.00318.8018.80-3556-0.54%
2019/10/16318.8000.0018.8035500.54%
2019/09/1700.00118.7518.80-1698-0.14%
2019/09/04119.2000.0019.2017790.13%
2019/08/1400.00118.1518.10-1933-0.11%
2019/08/126018.5500.0018.60609196.52%
2019/08/073018.2500.0018.20309103.30%
2019/07/25519.6500.0019.5559540.52%
2019/07/221019.4000.0019.40108941.12%
2019/07/12319.500.519.2019.252.58530.30%
2019/07/1100.00519.7019.60-5843-0.59%
2019/07/1000.00119.3019.70-1830-0.12%
2019/07/0900.0060.518.9319.35-60.5806-7.50%
2019/07/0800.00219.6519.60-2782-0.26%
2019/07/056819.56619.5219.50627668.09%
2019/07/04118.7000.0018.7016970.14%
2019/06/1000.00317.9518.40-3591-0.51%
2019/06/06317.7000.0017.8035540.54%
2019/06/0400.000.617.7517.80-0.6570-0.11%
2019/06/0300.00317.8517.90-3591-0.51%
2019/05/31317.5500.0017.7536060.49%
2019/05/29517.6000.0017.5556100.82%
2019/05/22117.6000.0017.7016010.17%
2019/05/0800.000.817.7517.85-0.8547-0.15%
2019/04/02017.7000.0017.8005290.00%
2019/03/27017.2000.0017.2505160.00%
2019/03/25017.1500.0017.2005150.00%
2019/03/2000.000.817.2517.35-0.8512-0.16%
2019/03/1900.00117.6017.45-1514-0.19%
2019/03/1300.00218.1518.00-2493-0.41%
2019/03/1100.001.718.1018.20-1.7496-0.34%
2019/02/2000.002016.4016.45-20400-4.99%
2019/01/2900.000.415.1015.20-0.4373-0.10%
2019/01/0900.001115.6515.65-11390-2.82%
2019/01/0700.00215.5815.60-2393-0.51%
2019/01/0400.00215.5015.55-2397-0.50%
2019/01/0200.00515.5515.60-5430-1.16%
2018/12/06515.0000.0015.1054731.06%
2018/12/043015.3000.0015.25304736.34%
2018/09/2500.001.815.2115.20-1.8262-0.69%
2018/07/0300.00514.3014.25-5312-1.60%
2018/06/2700.00214.5514.55-2315-0.63%
2018/06/132115.3000.0015.25213006.98%
2018/06/061015.3800.0015.40102733.66%
2018/05/2900.00214.9515.00-2247-0.81%
2018/03/3000.006.715.0014.95-6.7562-1.18%
2018/02/06215.4300.0015.3529870.20%
2018/01/2200.00516.1016.25-5883-0.57%
2018/01/1700.00516.1516.25-5873-0.57%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音