• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    344張
  • 產業
    上市 橡膠類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00817.9818.25-8358-2.23%
2024/12/1100.00518.2018.15-5358-1.40%
2024/12/0900.00118.1018.10-1367-0.27%
2024/12/0500.00118.4018.10-1374-0.27%
2024/11/2900.00118.0018.00-1398-0.25%
2024/11/27718.3400.0018.1074111.70%
2024/11/2600.00218.1018.05-2380-0.53%
2024/11/21517.8500.0017.8053961.26%
2024/11/18117.40417.7618.00-3393-0.76%
2024/11/15617.58317.7517.6033920.77%
2024/11/14217.60217.9017.6003980.00%
2024/11/13317.50317.7517.6003990.00%
2024/11/12617.60617.6517.7004140.00%
2024/11/0800.00318.1517.90-3415-0.72%
2024/11/07318.0000.0018.2034130.73%
2024/11/0100.000.618.2518.40-0.6438-0.13%
2024/10/29518.35518.4518.4504530.00%
2024/10/2800.00318.8018.65-3460-0.65%
2024/10/2500.00318.6018.75-3462-0.65%
2024/10/2400.00218.6018.50-2461-0.43%
2024/10/23518.4000.0018.3554651.07%
2024/10/2100.00218.5018.50-2476-0.42%
2024/10/18218.40518.5018.45-3506-0.59%
2024/10/16518.3500.0018.3555180.96%
2024/10/15818.36818.4518.4005340.00%
2024/10/14418.29418.5018.4505370.00%
2024/10/11518.60518.5018.5005410.00%
2024/10/091018.6800.0018.75105491.82%
2024/10/0800.00519.0018.90-5577-0.87%
2024/10/0700.00519.0019.05-5603-0.83%
2024/09/25519.101019.1819.10-5623-0.80%
2024/09/182519.6100.0019.55256124.08%
2024/09/1200.00219.3519.25-2607-0.33%
2024/09/10219.1500.0019.1526200.32%
2024/09/09619.15619.3019.3506200.00%
2024/09/0400.001019.3519.25-10645-1.55%
2024/09/0200.00519.7019.75-5660-0.76%
2024/08/2900.00419.6019.75-4686-0.58%
2024/08/28119.3000.0019.5017120.14%
2024/08/2700.00219.4519.45-2789-0.25%
2024/08/2600.00219.3519.20-2801-0.25%
2024/08/21219.0500.0019.0528210.24%
2024/08/19319.3000.0019.1538460.35%
2024/08/161119.35919.5019.4028670.23%
2024/08/15219.5500.0019.5528840.23%
2024/08/141219.51419.7019.7089290.86%
2024/08/131019.38519.3719.5559290.54%
2024/08/0200.00318.9519.05-31,083-0.28%
2024/08/01319.00319.2019.0501,0880.00%
2024/07/3100.00218.9018.90-21,092-0.18%
2024/07/30518.0300.0018.0551,0970.46%
2024/07/2200.00818.0718.20-81,108-0.72%
2024/07/19618.3300.0018.2561,1010.54%
2024/07/1800.00818.5518.80-81,081-0.74%
2024/07/17318.4500.0018.5031,0880.28%
2024/07/16618.8000.0018.5061,0940.55%
2024/07/1100.00219.1519.15-21,162-0.17%
2024/07/10619.30319.6019.3031,1810.25%
2024/07/0900.00419.4820.10-41,173-0.34%
2024/07/0500.00619.1819.45-61,193-0.50%
2024/07/0400.00918.9618.90-91,205-0.75%
2024/07/03318.75318.9018.8001,2240.00%
2024/07/02318.75318.9018.9001,2460.00%
2024/07/01318.8500.0018.9031,2550.24%
2024/06/28719.0000.0019.0071,2550.56%
2024/06/2700.00318.9019.00-31,268-0.24%
2024/06/2600.002218.9518.90-221,279-1.72%
2024/06/21318.8000.0018.8531,3160.23%
2024/06/20518.72318.8518.7521,3360.15%
2024/06/1900.00518.9018.80-51,341-0.37%
2024/06/181518.88218.8518.80131,3490.96%
2024/06/17219.1000.0019.1521,3460.15%
2024/06/14619.1300.0019.1061,3530.44%
2024/06/13419.1300.0019.1541,4020.29%
2024/06/12619.22219.5519.2041,4220.28%
2024/06/11219.30219.5019.3001,4830.00%
2024/06/0700.00219.4019.30-21,501-0.13%
2024/06/06219.2500.0019.0521,5090.13%
2024/06/05419.43519.6019.50-11,538-0.06%
2024/06/04419.68419.9019.8001,6550.00%
2024/06/031219.93820.0319.9041,6610.24%
2024/05/31520.391020.2920.45-51,627-0.31%
2024/05/3000.001018.8818.95-101,549-0.65%
2024/05/29518.3500.0018.5551,5360.33%
2024/05/281518.251518.4518.5001,5200.00%
2024/05/2700.00518.2518.25-51,516-0.33%
2024/05/24517.801018.0518.10-51,514-0.33%
2024/05/231518.38518.5018.20101,5040.66%
2024/05/211018.501518.7018.75-51,470-0.34%
2024/05/20219.252718.8119.10-251,447-1.73%
2024/05/171017.781318.0018.25-31,400-0.21%
2024/05/161517.9100.0017.85151,3911.08%
2024/05/1500.00817.9017.85-81,382-0.58%
2024/05/141217.901217.9517.8501,3670.00%
2024/05/13517.551118.0118.10-61,347-0.45%
2024/05/102218.33518.3018.15171,3231.28%
2024/05/092117.251117.9517.90101,2410.81%
2024/05/08616.90617.0316.9501,1830.00%
2024/05/071516.9500.0016.95151,1771.27%
2024/05/0600.00417.3317.30-41,165-0.34%
2024/05/03417.05617.2017.10-21,150-0.17%
2024/05/02216.9000.0017.0021,1360.18%
2024/04/3000.00317.0316.95-31,132-0.26%
2024/04/2900.00416.9516.90-41,128-0.35%
2024/04/26416.6500.0016.6541,1210.36%
2024/04/2500.00416.9616.95-41,110-0.36%
2024/04/24517.1500.0017.1051,1060.45%
2024/04/2300.00517.1017.30-51,097-0.46%
2024/04/2200.002016.8517.00-201,088-1.84%
2024/04/191516.5000.0016.55151,0721.40%
2024/04/181016.651016.8816.8501,0540.00%
2024/04/1700.001517.6217.75-151,008-1.49%
2024/04/161517.3000.0017.30159641.55%
2024/04/15517.50517.7517.7009290.00%
2024/04/12017.652017.6917.70-20904-2.21%
2024/04/11517.2500.0017.2558770.57%
2024/04/102117.51217.5017.45198452.25%
2024/04/091017.62917.7617.8018250.12%
2024/04/0800.00317.8517.95-3802-0.37%
2024/04/0300.00917.5517.65-9773-1.16%
2024/04/0100.00917.5317.70-9752-1.20%
2024/03/292217.402617.2117.35-4736-0.54%
2024/03/282517.6300.0017.65257223.46%
2024/03/2700.001117.3717.35-11703-1.56%
2024/03/26617.1800.0017.0066880.87%
2024/03/211017.190.117.2017.209.96481.52%
2024/03/18417.38417.3917.0506150.00%
2024/03/1400.00117.0016.85-1535-0.19%
2024/03/1300.00116.8016.80-1461-0.22%
2024/03/11316.00616.1215.90-3414-0.72%
2024/03/08816.18716.5415.9013640.27%
2024/03/07515.20015.0515.3052302.16%
2024/03/05114.7000.0014.7012080.48%
2024/02/21114.6000.0014.6511880.53%
2023/12/22114.6500.0014.6511660.60%
2023/12/14114.6000.0014.5511530.65%
2023/12/0400.00114.6014.65-1149-0.67%
2023/11/29114.6000.0014.6011440.69%
2023/11/2800.00114.6014.60-1144-0.69%
2023/10/17213.8000.0013.8521501.33%
2023/09/1400.00214.2514.30-2176-1.13%
2023/09/13214.5500.0014.6021961.02%
2023/08/15114.0000.0014.0012100.47%
2023/08/08114.1500.0014.1012040.49%
2023/08/07114.1000.0014.1512110.47%
2023/07/26214.1500.0014.2522130.94%
2023/07/0700.00114.6514.65-1223-0.45%
2023/06/26214.9000.0014.9522120.94%
2023/06/20414.8800.0014.8042091.91%
2023/05/22114.7500.0014.7511560.64%
2023/05/1200.00214.5514.65-2163-1.22%
2023/05/1100.00214.5514.65-2157-1.27%
2023/04/21014.4500.0014.3501520.00%
2023/04/10014.9500.0014.6001410.00%
2023/03/1700.00015.7514.5001360.00%
2023/03/1000.00214.6014.65-2137-1.45%
2023/02/21214.8500.0014.8021311.52%
2023/02/1500.00214.5514.50-2130-1.53%
2023/02/10215.0000.0014.9021241.61%
2023/02/03014.8500.0014.4001070.03%
2022/10/2600.00015.2514.100890.00%
2022/09/28214.0000.0013.952952.10%
2022/09/12014.9000.0014.900860.01%
2022/08/0500.00114.5014.40-189-1.12%
2022/06/2700.00115.0015.00-186-1.16%
2022/05/06214.4500.0014.502912.19%
2022/04/1300.00116.0016.00-1100-1.00%
2022/03/2100.00115.5515.55-1117-0.85%
2022/03/18115.35415.4515.45-3117-2.55%
2022/03/17215.15515.3015.30-3118-2.53%
2022/03/16514.9400.0014.9551273.91%
2022/03/15314.9500.0014.9531292.32%
2022/03/1000.00215.2015.30-2129-1.54%
2022/03/0900.00215.2015.10-2129-1.55%
2022/03/08315.1000.0015.1031292.31%
2022/03/07215.5000.0015.5021261.58%
2022/03/0200.00116.0016.10-1132-0.75%
2022/02/2200.00416.0515.95-4139-2.87%
2022/02/21415.95216.0516.0521431.40%
2022/02/18215.9500.0015.9521701.17%
2022/01/26015.9500.0015.9501860.00%
2022/01/2000.00316.1516.10-3190-1.58%
2022/01/19316.05516.1716.05-2192-1.04%
2022/01/18516.2000.0016.1551922.59%
2021/12/2900.00316.8016.75-3211-1.42%
2021/12/28316.70916.8516.70-6216-2.77%
2021/12/24716.7700.0016.7572183.20%
2021/12/2300.00416.8816.90-4218-1.83%
2021/12/22616.7300.0016.8562182.75%
2021/12/13216.9000.0016.9022250.89%
2021/11/18216.8000.0016.9522410.83%
2021/11/17016.8000.0016.9002420.00%
2021/11/1200.00116.2516.35-1224-0.45%
2021/10/2500.00116.4516.50-1259-0.39%
2021/10/2000.00316.2516.40-3270-1.11%
2021/10/19316.2500.0016.3032791.07%
2021/10/14115.4500.0015.5012890.35%
2021/10/12116.0500.0016.0012880.35%
2021/10/0400.00516.3516.40-5326-1.53%
2021/10/01516.67316.9516.5523330.60%
2021/09/30116.9500.0016.9013410.29%
2021/09/29316.7500.0016.7533550.84%
2021/09/2400.00116.7516.60-1413-0.24%
2021/09/23116.4500.0016.4014500.22%
2021/09/1700.00816.9017.20-8612-1.31%
2021/09/16816.9700.0016.9086481.23%
2021/08/20416.6500.0016.6047780.51%
2021/07/0100.00720.0919.90-72,252-0.31%
2021/06/30020.9500.0020.2502,2530.00%
2021/06/29220.9300.0020.8522,2260.09%
2021/06/28521.29820.9821.45-32,209-0.14%
2021/06/25719.5100.0019.5072,1560.32%
2021/05/17016.8000.0016.4002,0180.00%
2021/05/14018.8000.0018.0501,9920.00%
2021/05/11220.6300.0020.7521,9220.10%
2021/05/1000.00520.2021.70-51,838-0.27%
2021/05/07419.6000.0019.7541,8050.22%
2021/05/0500.00319.5519.10-31,782-0.17%
2021/05/0300.00920.7220.50-91,745-0.52%
2021/04/2900.00120.6021.20-11,724-0.06%
2021/04/2800.00120.9520.70-11,691-0.06%
2021/04/23321.3000.0021.4531,6010.19%
2021/04/22723.72124.1023.1561,5160.40%
2021/04/21225.13424.8925.70-21,355-0.15%
2021/04/20324.13523.0223.80-21,241-0.16%
2021/04/191223.8111.523.9924.000.51,1660.04%
2021/04/161120.8500.0021.85119361.17%
2021/04/13219.201019.4018.60-8742-1.08%
2021/04/121019.0000.0019.95106721.49%
2021/04/0100.001.717.5717.75-1.7491-0.35%
2021/03/3100.00118.1017.60-1481-0.21%
2021/03/300.218.1500.0018.300.24480.04%
2021/03/17113.4000.0013.7013730.27%
2021/03/15012.4500.0013.2503310.00%
2021/01/26011.3000.0011.5505020.00%
2020/12/24012.9000.0012.8504540.00%
2020/12/1400.000.112.1512.45-0.1511-0.02%
2020/12/1100.00512.4012.30-5516-0.97%
2020/11/25012.4500.0012.7504550.00%
2020/11/18012.3500.0012.4003990.00%
2020/11/1100.00312.5012.50-3405-0.74%
2020/11/10312.5500.0012.7533990.75%
2020/04/1600.00411.6011.80-4379-1.05%
2020/04/13411.5300.0011.5543671.09%
2020/03/3100.002111.0011.00-21359-5.84%
2020/03/1100.00212.5512.30-2285-0.70%
2020/02/2600.00113.0513.05-1236-0.42%
2020/02/20313.5300.0013.3531821.64%
2019/11/010.611.9000.0012.000.6820.72%
2019/03/27012.8000.0012.850820.00%
2019/03/25012.6000.0012.700770.03%
2018/06/11215.7300.0015.5021,0570.19%
2018/04/10113.8500.0013.7012,9710.03%
2018/04/0200.00115.5515.35-12,980-0.03%
2018/03/30115.5000.0015.5013,0690.03%
2018/03/19315.6500.0015.6033,2050.09%
2018/03/15215.50115.8015.5013,1770.03%
2018/03/13115.70215.6815.70-13,167-0.03%
2018/03/08115.8000.0015.8513,1190.03%
2018/03/07215.8500.0015.7523,1110.06%
2018/03/0200.00415.8515.90-42,901-0.14%
2018/03/0100.001015.5415.95-102,874-0.35%
2018/02/271616.48816.7415.5582,8440.28%
2018/02/2600.00116.0516.10-12,698-0.04%
2018/02/2200.002014.2014.50-202,591-0.77%
2018/02/0900.00114.2013.80-12,553-0.04%
2018/01/22115.5000.0015.3011,9760.05%
2018/01/1900.00114.3015.05-11,867-0.05%
2018/01/18214.25214.3514.1001,7870.00%
2018/01/16114.90614.4714.10-51,305-0.38%
2018/01/1500.003013.3514.40-301,111-2.70%
2018/01/103513.7300.0013.10359733.60%
2018/01/09113.2000.0013.4519240.11%
2018/01/0400.00313.1013.10-3825-0.36%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音