• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.80
  • 漲幅
    -4.19%
  • 成交量
    2,529張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2418192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28318.4000.0018.3031,4190.21%
2025/03/2600.001219.2019.30-121,400-0.86%
2025/03/251019.104019.2419.20-301,396-2.15%
2025/03/2400.000.119.9519.80-0.11,3810.00%
2025/03/211019.9500.0019.80101,3840.72%
2025/03/193.120.0500.0020.003.11,4170.22%
2025/03/11220.1000.0020.4021,4100.14%
2025/03/10121.3000.0021.1511,3670.07%
2025/03/054022.6000.0022.60401,3263.01%
2025/03/0400.00121.8521.90-11,284-0.08%
2025/03/03121.5000.0021.5011,2840.08%
2025/02/26221.95221.9821.9001,2440.00%
2025/02/07122.9000.0022.7011,4510.07%
2025/02/0500.00222.2022.25-21,466-0.14%
2025/02/04121.9500.0021.9011,4790.07%
2025/02/03121.80221.7821.85-11,524-0.07%
2025/01/21121.8000.0021.8011,5460.06%
2025/01/07222.80222.0522.0001,5830.00%
2024/12/30222.8000.0022.6021,5930.13%
2024/12/26222.3000.0022.2521,5830.13%
2024/12/25122.2000.0022.2011,6010.06%
2024/12/1800.00521.3521.85-51,648-0.30%
2024/12/13121.9000.0021.9511,6410.06%
2024/12/10523.7200.0023.3051,6350.31%
2024/12/09223.8000.0023.7521,6730.12%
2024/12/04524.2000.0024.1051,7300.29%
2024/12/02123.8000.0023.8011,8180.05%
2024/11/25024.9500.0024.8002,0330.00%
2024/11/1900.001023.3023.35-102,225-0.45%
2024/11/181022.9000.0022.90102,2390.45%
2024/11/1500.001323.4523.60-132,260-0.58%
2024/11/071425.25425.3525.05102,3630.42%
2024/11/06324.6800.0024.8532,3520.13%
2024/11/0400.00223.9523.95-22,524-0.08%
2024/11/0100.000.524.5524.70-0.52,588-0.02%
2024/10/2900.001024.1024.10-102,603-0.38%
2024/10/25124.3500.0024.2512,6610.04%
2024/10/0900.00224.2524.10-23,216-0.06%
2024/09/26525.0000.0025.0053,7630.13%
2024/09/2400.00124.6524.90-13,818-0.03%
2024/09/19124.7500.0024.8013,9500.03%
2024/09/131024.7000.0024.65104,1150.24%
2024/09/11124.10123.7523.8504,2520.00%
2024/09/10524.4500.0023.7554,4320.11%
2024/09/0600.001523.6323.55-154,749-0.32%
2024/09/051023.50224.1823.2584,9140.16%
2024/09/0415.324.1500.0023.7515.35,0780.30%
2024/09/03125.60425.7625.60-35,318-0.06%
2024/09/0200.00426.3426.15-45,809-0.07%
2024/08/30426.541026.5526.35-66,641-0.09%
2024/08/28326.67226.5526.5019,4500.01%
2024/08/2720.326.571126.3926.759.39,7700.09%
2024/08/266627.134127.1126.852510,0070.25%
2024/08/19526.6000.0026.55510,2840.05%
2024/08/09126.7000.0026.35112,0730.01%
2024/08/07125.90226.6027.05-112,294-0.01%
2024/08/061225.85524.9625.15712,2510.06%
2024/08/051026.00326.0025.95712,1330.06%
2024/07/3100.000.528.8528.70-0.512,0460.00%
2024/07/30128.10128.8028.80012,0620.00%
2024/07/2600.00130.4530.45-111,978-0.01%
2024/07/2300.00830.9531.20-811,953-0.07%
2024/07/221230.48330.4530.40911,9510.08%
2024/07/180.132.70132.9532.45-0.911,927-0.01%
2024/07/17233.30133.8033.10111,8460.01%
2024/07/15233.3000.0033.25211,9910.02%
2024/07/12133.5000.0033.65112,0390.01%
2024/07/11333.32633.3633.30-312,113-0.02%
2024/07/10633.5800.0033.25612,2550.05%
2024/07/0900.00233.8833.20-212,361-0.02%
2024/07/08934.36534.4134.30412,3810.03%
2024/07/05634.522534.6234.95-1912,347-0.15%
2024/07/0400.00133.4033.25-112,194-0.01%
2024/07/03132.80133.0032.95012,1630.00%
2024/07/0200.00332.4532.65-312,153-0.02%
2024/07/01132.55133.0532.55012,1650.00%
2024/06/28532.4500.0033.00512,1660.04%
2024/06/2500.00132.8032.85-112,282-0.01%
2024/06/2400.003633.2332.90-3612,306-0.29%
2024/06/21133.65633.5333.60-512,424-0.04%
2024/06/20134.20334.3034.15-212,378-0.02%
2024/06/19433.842533.7833.60-2112,351-0.17%
2024/06/18234.15134.3534.00112,2930.01%
2024/06/174334.763735.1634.30612,2470.05%
2024/06/141934.595934.7834.50-4012,067-0.33%
2024/06/13533.612633.3933.65-2111,841-0.18%
2024/06/127432.951132.9333.456311,7120.54%
2024/06/11932.981132.6532.50-211,556-0.02%
2024/06/07933.753734.0633.50-2811,403-0.25%
2024/06/063735.151835.4234.501911,1240.17%
2024/06/057034.923734.8134.353310,6250.31%
2024/06/0415138.229539.7336.15569,8670.57% 大買/
2024/06/0300.003537.7037.70-357,262-0.48%
2024/05/312833.513934.3934.30-117,159-0.15%
2024/05/305433.50233.0832.85526,8430.76%
2024/05/29532.5000.0032.4556,6690.07%
2024/05/28433.062332.8232.95-196,699-0.28%
2024/05/272032.13333.1333.15176,7630.25%
2024/05/24530.7000.0031.2056,6900.07%
2024/05/23331.4800.0030.9536,7750.04%
2024/05/22333.30433.5333.65-16,857-0.01%
2024/05/2100.00132.2032.15-16,655-0.02%
2024/05/2000.00233.0032.40-26,575-0.03%
2024/05/16433.65133.2033.5036,4070.05%
2024/05/15533.875134.3333.55-466,064-0.76%
2024/05/141131.692231.8131.75-115,186-0.21%
2024/05/1300.00330.9530.95-34,978-0.06%
2024/05/06129.6000.0029.6014,9490.02%
2024/05/03230.25231.0030.0504,9640.00%
2024/04/2400.001731.1931.50-175,256-0.32%
2024/04/23729.9100.0029.8075,2480.13%
2024/04/222930.28530.1530.00245,2980.45%
2024/04/191131.651731.2830.95-65,303-0.11%
2024/04/18331.381031.7031.50-75,323-0.13%
2024/04/17429.965.530.3431.25-1.55,406-0.03%
2024/04/161629.4000.0029.10165,4030.30%
2024/04/121631.8000.0031.80165,6020.29%
2024/04/10131.80431.9531.45-36,038-0.05%
2024/04/09231.53231.5531.5506,8590.00%
2024/04/0300.00331.7531.10-37,258-0.04%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章